詠業 (6792)-元富-同大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.8
漲跌
▼0.9
漲幅
-1.09%
成交量
27張
產業
上市通信網路類股▼0.84%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	6	79.20	78.90	-6	104	-5.73%
2024/04/15	1	82.10	0	0.00	81.60	1	103	0.97%
2024/04/09	1	85.40	0	0.00	85.30	1	103	0.96%
2024/02/15	1	87.60	0	0.00	88.20	1	91	1.09%
2024/01/04	0	0.00	1	87.20	87.40	-1	124	-0.80%
2023/12/27	0	0.00	1	90.10	90.40	-1	136	-0.73%
2023/11/08	0	0.00	2	94.60	94.80	-2	300	-0.66%
2023/11/02	1	97.00	0	0.00	96.30	1	296	0.34%
2023/10/27	0	0.00	1	101.00	101.00	-1	287	-0.35%
2023/10/06	3	96.50	0	0.00	95.40	3	283	1.06%
2023/10/04	0	0.00	1	93.00	92.70	-1	278	-0.36%
2023/10/03	0	0.00	0	95.00	93.90	0	281	0.00%
2023/09/21	0	0.00	3	97.30	97.20	-3	268	-1.12%
2023/09/19	1	102.00	0	0.00	101.50	1	259	0.39%
2023/09/18	0	0.00	1	102.00	101.00	-1	253	-0.40%
2023/09/15	6	101.17	11	99.84	100.00	-5	247	-2.02%
2023/09/14	12	106.83	4	103.38	104.50	8	235	3.40%
2023/09/13	8	101.94	15	103.93	108.00	-7	214	-3.27%
2023/09/12	4	105.63	15	103.13	102.50	-11	198	-5.55%
2023/09/11	0	0.00	36	99.51	99.60	-36	162	-22.15%
2023/09/08	0	0.00	6	99.08	99.70	-6	146	-4.09%
2023/09/07	0	0.00	18	93.02	96.00	-18	125	-14.35%
2023/09/06	3	89.00	1	88.30	89.00	2	106	1.89%
2023/09/05	0	0.00	1	87.60	87.50	-1	106	-0.94%
2023/09/04	0	0.00	2	88.40	88.50	-2	105	-1.89%
2023/09/01	4	87.50	1	87.20	87.50	3	105	2.83%
2023/08/31	0	0.00	4	86.85	87.30	-4	105	-3.79%
2023/08/30	0	0.00	1	86.90	86.30	-1	106	-0.94%
2023/08/29	0	0.00	1	86.20	86.00	-1	106	-0.94%
2023/08/24	1	84.30	1	85.70	84.80	0	98	0.00%
2023/08/17	1	83.00	1	83.00	83.10	0	93	0.00%
2023/08/16	1	84.10	0	0.00	82.90	1	93	1.07%
2023/08/14	0	0.00	3	84.17	83.80	-3	93	-3.22%
2023/08/11	3	85.80	1	85.40	85.80	2	92	2.16%
2023/08/09	0	0.00	3	87.23	86.70	-3	90	-3.32%
2023/08/08	3	87.00	0	0.00	87.00	3	89	3.33%
2023/08/07	1	88.90	3	89.20	88.60	-2	88	-2.25%
2023/08/04	1	88.00	0	0.00	88.00	1	87	1.14%
2023/08/02	10	87.31	3	87.60	87.70	7	87	7.97%
2023/08/01	1	90.00	4	92.55	90.00	-3	84	-3.54%
2023/07/31	2	92.60	8	90.65	92.10	-6	80	-7.47%
2023/07/27	0	0.00	2	86.20	86.00	-2	72	-2.75%
2023/07/25	4	87.70	0	0.00	87.70	4	71	5.59%
2023/07/24	0	0.00	4	87.20	88.00	-4	70	-5.67%
2023/07/17	2	85.40	1	85.30	85.40	1	71	1.40%
2023/07/14	21	84.81	9	84.77	84.70	12	75	15.97%
2023/07/13	10	85.20	9	85.43	85.20	1	76	1.30%
2023/07/11	2	84.80	0	0.00	84.90	2	83	2.40%
2023/07/10	0	0.00	8	89.96	89.30	-8	82	-9.70%
2023/07/06	5	89.40	0	0.00	89.40	5	85	5.86%
2023/07/05	5	89.20	0	0.00	89.20	5	83	5.97%
2023/07/04	0	0.00	1	89.20	89.40	-1	83	-1.20%
2023/07/03	2	87.00	0	0.00	87.70	2	80	2.47%
2023/06/27	0	0.00	6	85.50	85.20	-6	80	-7.42%
2023/06/21	41	85.44	0	0.00	86.00	41	81	50.55%
2023/06/20	2	85.70	0	0.00	85.20	2	80	2.49%
2023/06/13	0	0.00	4	86.35	86.60	-4	79	-5.05%
2023/06/08	0	0.00	1	87.70	86.60	-1	79	-1.25%
2023/06/07	2	86.80	0	0.00	87.20	2	80	2.47%
2023/06/05	1	85.70	0	0.00	86.90	1	83	1.20%
2023/06/01	2	85.30	0	0.00	85.00	2	90	2.21%
2023/05/29	1	84.20	0	0.00	83.80	1	91	1.09%
2023/05/26	0	0.00	2	83.60	83.70	-2	92	-2.16%
2023/05/23	0	0.00	1	84.90	85.00	-1	97	-1.03%
2023/05/12	1	80.90	0	0.00	81.60	1	110	0.91%
2023/05/04	0	0.00	1	86.80	87.10	-1	121	-0.82%
2023/05/02	0	0.00	1	85.20	85.30	-1	121	-0.82%
2023/04/25	0	0.00	1	85.00	82.70	-1	122	-0.82%
2023/04/19	4	86.25	0	0.00	86.60	4	117	3.41%
2023/04/18	3	90.40	0	0.00	89.30	3	113	2.64%
2023/04/17	26	91.38	2	91.60	91.20	24	111	21.49%
2023/04/14	1	88.20	3	89.23	89.40	-2	105	-1.89%
2023/04/13	0	0.00	1	85.70	85.90	-1	102	-0.98%
2023/04/12	2	85.80	0	0.00	85.80	2	102	1.95%
2023/04/11	5	88.88	1	88.80	86.70	4	101	3.93%
2023/04/07	5	84.36	0	0.00	83.70	5	96	5.18%
2023/03/13	0	0.00	2	79.40	79.80	-2	102	-1.95%
2023/03/06	1	85.00	1	84.90	84.90	0	103	0.00%
2023/02/21	1	82.60	0	0.00	82.60	1	96	1.03%
2023/02/20	17	82.16	16	83.54	81.50	1	95	1.04%
2023/02/09	1	77.00	0	0.00	77.50	1	85	1.16%
2023/02/02	15	75.63	15	76.97	77.20	0	80	0.00%
2023/02/01	0	0.00	1	73.00	73.80	-1	75	-1.33%
2022/12/12	0	0.00	0	73.80	72.70	0	85	0.00%
2022/12/06	0	0.00	1	76.40	75.90	-1	96	-1.04%
2022/12/01	1	78.90	2	79.60	78.60	-1	121	-0.82%
2022/11/17	0	0.00	1	75.30	75.30	-1	230	-0.43%
2022/11/15	0	0.00	1	74.50	74.30	-1	230	-0.43%
2022/11/09	0	0.00	1	73.30	73.40	-1	235	-0.42%
2022/11/07	0	0.00	1	72.00	72.00	-1	241	-0.41%
2022/11/02	0	0.00	1	70.50	70.40	-1	242	-0.41%
2022/10/25	2	66.25	0	0.00	65.90	2	247	0.81%
2022/10/18	1	67.20	0	0.00	68.20	1	253	0.40%
2022/10/17	2	64.60	2	67.45	68.50	0	254	0.00%
2022/10/13	3	66.43	0	0.00	65.50	3	256	1.17%
2022/09/30	3	72.63	0	0.00	73.30	3	258	1.16%
2022/09/26	0	0.00	1	79.60	78.40	-1	261	-0.38%
2022/09/21	1	86.00	0	0.00	83.50	1	264	0.38%
2022/09/16	0	0.00	1	85.10	83.30	-1	264	-0.38%
2022/09/15	0	0.00	0	88.00	86.40	0	264	0.00%
2022/09/12	1	90.50	0	0.00	88.20	1	266	0.37%
2022/09/07	1	96.00	0	96.70	93.00	1	254	0.39%
2022/09/06	0	101.38	1	100.00	101.50	-1	240	-0.41%
2022/09/05	13	98.83	13	101.30	98.50	0	206	0.00%
2022/09/02	1	97.90	0	0.00	94.10	1	183	0.55%
2022/09/01	2	100.50	3	100.67	95.70	-1	171	-0.58%
2022/08/25	2	84.80	0	0.00	85.20	2	133	1.50%
2022/08/24	2	84.45	0	0.00	83.70	2	137	1.45%
2022/08/23	3	85.87	0	0.00	85.40	3	138	2.17%
2022/08/22	1	88.10	0	0.00	87.40	1	139	0.72%
2022/08/15	1	92.50	0	0.00	90.60	1	134	0.74%
2022/08/04	2	81.70	0	0.00	82.80	2	129	1.54%
2022/08/03	0	0.00	2	85.15	84.00	-2	130	-1.53%
2022/07/28	2	88.90	0	0.00	88.00	2	132	1.51%
2022/07/25	0	0.00	2	87.15	88.00	-2	128	-1.55%
2022/07/21	1	86.70	0	0.00	88.90	1	130	0.77%
2022/07/18	1	86.30	0	0.00	85.00	1	129	0.77%
2022/06/10	0	0.00	1	103.50	103.50	-1	175	-0.57%
2022/05/27	0	0.00	1	104.50	105.00	-1	189	-0.53%
2022/05/26	1	106.00	0	0.00	103.50	1	190	0.53%
2022/05/06	0	0.00	2	110.00	110.00	-2	211	-0.94%
2022/05/04	2	112.00	0	0.00	111.00	2	215	0.93%
2022/05/03	0	0.00	1	111.50	112.00	-1	219	-0.45%
2022/04/28	1	109.50	0	0.00	109.50	1	228	0.44%
2022/04/27	1	106.50	0	0.00	107.00	1	230	0.43%
2022/04/25	0	0.00	1	111.50	110.00	-1	240	-0.42%
2022/04/19	1	118.50	0	0.00	116.50	1	262	0.38%
2022/04/11	1	122.00	1	119.00	118.50	0	313	0.00%
2022/04/08	1	126.50	0	0.00	123.50	1	317	0.31%
2022/03/31	0	0.00	1	129.50	130.00	-1	348	-0.29%
2022/03/29	1	135.50	1	132.50	132.00	0	370	0.00%
2022/03/28	1	138.50	1	139.00	138.00	0	389	0.00%
2022/03/23	1	132.00	0	0.00	129.50	1	459	0.22%
2022/03/22	0	0.00	1	129.00	130.50	-1	503	-0.20%
2022/03/15	1	123.50	0	0.00	121.00	1	637	0.16%
2022/03/10	0	0.00	1	128.50	129.00	-1	657	-0.15%
2022/03/07	1	123.50	0	0.00	125.00	1	674	0.15%
2022/02/24	0	0.00	1	128.00	123.00	-1	754	-0.13%
2022/02/22	0	0.00	1	132.50	129.00	-1	786	-0.13%
2022/02/21	2	137.00	0	0.00	135.50	2	813	0.25%
2022/02/11	0	0.00	2	145.00	145.00	-2	864	-0.23%
2022/01/26	2	143.75	1	141.00	143.00	1	883	0.11%
2022/01/21	1	154.00	0	0.00	153.50	1	883	0.11%
2022/01/19	1	166.50	1	169.00	165.00	0	882	0.00%
2022/01/18	1	175.00	0	0.00	170.50	1	878	0.11%
2022/01/07	1	180.00	0	0.00	179.00	1	840	0.12%
2022/01/06	1	193.00	0	0.00	191.50	1	825	0.12%
2022/01/05	0	0.00	1	198.50	198.50	-1	820	-0.12%
2022/01/04	1	196.50	1	197.50	193.50	0	812	0.00%
2022/01/03	0	0.00	1	200.50	199.50	-1	803	-0.12%
2021/12/30	1	202.00	0	0.00	201.50	1	797	0.13%
2021/12/28	1	208.50	1	209.00	206.00	0	792	0.00%
2021/12/27	1	211.00	0	0.00	208.50	1	793	0.13%
2021/12/24	1	208.00	1	206.50	208.00	0	793	0.00%
2021/12/23	0	0.00	1	213.50	210.00	-1	787	-0.13%
2021/12/22	1	214.00	1	215.00	216.50	0	791	0.00%
2021/12/21	1	213.00	1	214.50	212.50	0	777	0.00%
2021/12/20	5	215.90	1	216.00	213.50	4	747	0.54%
2021/12/17	1	211.50	6	211.92	223.00	-5	717	-0.70%
2021/12/16	7	224.14	0	0.00	228.50	7	666	1.05%
2021/12/15	1	191.00	4	200.63	208.00	-3	621	-0.48%
2021/12/14	2	199.50	2	202.75	198.50	0	592	0.00%
2021/12/13	2	212.25	4.1	218.99	205.00	-2.1	570	-0.36%
2021/12/10	2	213.50	0.1	218.00	215.50	2	535	0.36%

詠業相關文章

詠業相關影音