來頡 (6799)-元富-同大券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
--
漲幅
0.00%
成交量
319張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	150.36	0	0.00	149.50	1.1	2,185	0.05%
2024/04/29	0	149.50	0	0.00	149.50	0	2,209	0.00%
2024/04/26	0	147.00	0.1	148.50	146.00	-0.1	2,221	0.00%
2024/04/25	0	0.00	1	144.50	144.50	-1	2,229	-0.04%
2024/04/24	1.1	145.09	0	0.00	144.50	1.1	2,250	0.05%
2024/04/19	0	149.75	10	149.60	147.50	-10	2,364	-0.42%
2024/04/18	0	156.50	0	0.00	155.00	0	2,371	0.00%
2024/04/17	0	0.00	5	157.60	158.00	-5	2,423	-0.21%
2024/04/16	1	155.00	2	156.00	157.00	-1	2,463	-0.04%
2024/04/15	0	162.25	0	0.00	161.00	0	2,479	0.00%
2024/04/11	1	170.50	0	0.00	169.50	1	2,541	0.04%
2024/04/10	11	171.68	3	172.33	172.00	8	2,605	0.31%
2024/04/09	1	172.49	0	0.00	170.00	1	2,654	0.04%
2024/04/03	0	168.50	0	0.00	171.50	0	2,822	0.00%
2024/04/01	0	172.14	0	0.00	172.00	0	3,059	0.00%
2024/03/28	0.1	168.50	5	167.00	167.50	-4.9	3,200	-0.15%
2024/03/27	1.1	170.19	2	171.50	170.50	-0.9	3,397	-0.03%
2024/03/26	3.1	172.50	0	0.00	171.50	3.1	3,476	0.09%
2024/03/25	1	180.00	2	183.00	179.50	-1	3,527	-0.03%
2024/03/22	5	178.00	0	0.00	181.00	5	3,541	0.14%
2024/03/21	4	175.50	1.1	178.55	178.50	2.9	3,540	0.08%
2024/03/20	1.1	177.41	3	176.33	174.00	-1.9	3,543	-0.05%
2024/03/19	4	177.75	0	0.00	176.50	4	3,567	0.11%
2024/03/18	0	180.50	0.1	181.00	182.00	-0.1	3,572	0.00%
2024/03/15	0	178.50	0	0.00	176.00	0	3,606	0.00%
2024/03/14	2.1	175.26	3	175.33	176.00	-0.9	3,679	-0.02%
2024/03/13	1.3	182.81	0	0.00	180.50	1.3	3,747	0.03%
2024/03/11	1	188.00	0.2	192.50	188.50	0.8	3,726	0.02%
2024/03/08	3.2	189.81	0.1	197.00	192.50	3.1	3,733	0.08%
2024/03/07	0.2	194.83	1	194.00	193.50	-0.9	3,703	-0.02%
2024/03/06	13	207.58	8	205.50	200.50	5	3,697	0.14%
2024/03/05	1	206.00	1	208.00	206.00	0	3,616	0.00%
2024/03/04	1	226.99	18.1	216.30	212.50	-17	3,667	-0.46%
2024/03/01	16	209.41	4.1	210.32	213.50	11.9	3,560	0.33%
2024/02/29	0.1	194.50	1	192.01	194.50	-0.9	3,456	-0.03%
2024/02/27	3	205.33	2	202.98	197.50	1	3,457	0.03%
2024/02/26	2	195.23	4	197.38	200.00	-2	3,379	-0.06%
2024/02/23	3.1	183.52	0	0.00	182.00	3.1	3,365	0.09%
2024/02/22	2	189.00	10	188.50	188.00	-8	3,408	-0.23%
2024/02/21	7	196.29	4	196.51	193.50	3	3,553	0.08%
2024/02/20	4	196.00	3	195.50	196.50	1	3,518	0.03%
2024/02/19	1	189.98	1	187.50	187.00	0	3,392	0.00%
2024/02/16	0	0.00	4.1	182.76	187.00	-4.1	3,398	-0.12%
2024/02/15	11	174.86	1.1	175.64	176.00	9.9	3,434	0.29%
2024/02/05	4.2	174.27	0	0.00	173.50	4.2	3,452	0.12%
2024/02/02	0	0.00	4	182.88	180.00	-4	3,437	-0.12%
2024/02/01	3	184.00	1	187.49	182.00	2	3,441	0.06%
2024/01/31	0	180.00	1	178.50	178.00	-1	3,419	-0.03%
2024/01/30	1	178.50	0	0.00	178.50	1	3,425	0.03%
2024/01/29	0	182.75	2	182.50	183.00	-2	3,414	-0.06%
2024/01/26	2	182.00	1	182.00	182.00	1	3,406	0.03%
2024/01/25	1	183.50	1	179.00	178.50	0	3,387	0.00%
2024/01/24	1	183.50	11	188.82	183.50	-10	3,361	-0.30%
2024/01/23	3	177.83	1	177.00	180.00	2	3,270	0.06%
2024/01/22	2	175.50	1	173.50	173.50	1	3,249	0.03%
2024/01/19	2	175.25	1	174.00	174.00	1	3,243	0.03%
2024/01/18	1	178.50	1	179.00	172.00	0	3,244	0.00%
2024/01/17	5	177.80	0	0.00	177.00	5	3,237	0.15%
2024/01/16	2	187.75	2	185.25	185.00	0	3,191	0.00%
2024/01/15	3	186.67	3.4	185.75	187.00	-0.4	3,156	-0.01%
2024/01/12	3	180.67	0	0.00	179.50	3	3,119	0.10%
2024/01/11	1	181.50	2	184.50	183.00	-1	3,117	-0.03%
2024/01/10	3	180.17	4	180.63	181.00	-1	3,073	-0.03%
2024/01/09	1	178.00	1	176.50	175.50	0	3,046	0.00%
2024/01/05	3	179.00	1	179.00	179.50	2	2,984	0.07%
2024/01/04	2	181.25	42	182.45	180.50	-40	2,968	-1.35%
2024/01/03	4	184.76	0	0.00	187.00	4	2,926	0.14%
2024/01/02	1	190.50	1	190.50	190.00	0	2,885	0.00%
2023/12/29	0	0.00	1.1	197.81	191.50	-1.1	2,832	-0.04%
2023/12/28	2	198.00	1	195.50	194.00	1	2,730	0.04%
2023/12/27	4	185.13	3	186.00	185.50	1	2,585	0.04%
2023/12/26	2.1	181.32	2	180.50	181.00	0.1	2,500	0.00%
2023/12/25	2.4	178.46	2	184.25	175.50	0.4	2,416	0.02%
2023/12/22	2	180.75	1	180.00	182.50	1	2,356	0.04%
2023/12/21	4	166.75	7	172.29	172.00	-3	2,152	-0.14%
2023/12/20	40	166.59	3	166.50	165.50	37	2,079	1.78%
2023/12/19	1	157.50	0	0.00	158.00	1	2,018	0.05%
2023/12/15	5	162.70	0	0.00	160.00	5	2,019	0.25%
2023/12/14	3	164.00	1	161.50	163.00	2	2,046	0.10%
2023/12/13	0	0.00	3	163.17	163.50	-3	2,053	-0.15%
2023/12/12	3	169.33	3	166.67	165.50	0	2,086	0.00%
2023/12/11	8	170.69	5	168.30	166.50	3	2,076	0.14%
2023/12/08	2	162.75	7	165.71	167.00	-5	1,996	-0.25%
2023/12/06	1	160.00	0	0.00	157.50	1	1,922	0.05%
2023/12/05	2	159.00	0	0.00	159.00	2	1,927	0.10%
2023/12/04	3	165.67	6	165.00	162.50	-3	1,931	-0.16%
2023/12/01	2	170.00	1	165.50	165.00	1	1,928	0.05%
2023/11/30	1	168.00	0	0.00	167.00	1	1,908	0.05%
2023/11/29	3	168.67	4.1	172.74	172.00	-1.1	1,883	-0.06%
2023/11/28	1.1	164.95	0	0.00	164.50	1.1	1,782	0.06%
2023/11/24	1	160.00	0	161.00	162.00	1	1,773	0.05%
2023/11/23	1	169.00	1	164.00	163.50	0	1,770	0.00%
2023/11/22	4	164.00	2	162.25	163.00	2	1,679	0.12%
2023/11/21	2	158.51	3	161.17	160.50	-1	1,608	-0.06%
2023/11/20	4	162.38	5	162.60	161.00	-1	1,546	-0.06%
2023/11/17	1	150.00	5	150.90	154.50	-4	1,372	-0.29%
2023/11/16	2	139.75	1	138.50	140.50	1	1,303	0.08%
2023/11/15	1	141.50	1	145.50	141.50	0	1,301	0.00%
2023/11/14	1	138.50	5.3	140.06	139.50	-4.3	1,346	-0.32%
2023/11/13	0	0.00	1	127.00	129.50	-1	1,282	-0.08%
2023/11/10	2	126.25	0	0.00	123.50	2	1,301	0.15%
2023/11/08	1	128.50	0	0.00	125.50	1	1,410	0.07%
2023/11/07	1	125.50	0	0.00	126.00	1	1,409	0.07%
2023/11/06	1	125.00	2	126.00	124.00	-1	1,406	-0.07%
2023/10/31	1	120.00	0	0.00	118.00	1	1,426	0.07%
2023/10/27	0	0.00	1	123.50	121.00	-1	1,434	-0.07%
2023/10/26	1.2	123.58	0	0.00	123.00	1.2	1,436	0.08%
2023/10/25	1	130.50	3	131.17	128.00	-2	1,431	-0.14%
2023/10/23	1	125.00	1	127.50	125.00	0	1,426	0.00%
2023/10/18	1.1	128.59	0	0.00	129.50	1.1	1,464	0.08%
2023/10/17	3	131.33	0	0.00	131.00	3	1,466	0.20%
2023/10/16	1	134.00	0	0.00	134.50	1	1,456	0.07%
2023/10/13	3	137.83	1	141.50	138.50	2	1,457	0.14%
2023/10/11	2	139.50	0	0.00	137.50	2	1,451	0.14%
2023/10/06	2	147.50	0	0.00	147.00	2	1,431	0.14%
2023/10/05	2	152.75	0	0.00	152.50	2	1,419	0.14%
2023/09/21	1	151.50	0	0.00	152.50	1	1,430	0.07%
2023/09/20	1	160.00	0	0.00	159.00	1	1,416	0.07%
2023/09/18	0	0.00	1	166.00	161.50	-1	1,371	-0.07%
2023/09/15	1	163.50	1	162.50	163.00	0	1,335	0.00%
2023/09/14	1	158.00	2	157.00	156.00	-1	1,295	-0.08%
2023/09/08	0	0.00	2	151.00	147.00	-2	1,290	-0.15%
2023/08/31	1	156.00	1	160.00	155.00	0	1,246	0.00%
2023/08/30	2	161.25	2	160.25	159.00	0	1,246	0.00%
2023/08/25	1	155.00	1	152.50	152.50	0	1,240	0.00%
2023/08/24	0	0.00	2	154.50	154.00	-2	1,312	-0.15%
2023/08/23	0	0.00	1	154.50	154.50	-1	1,324	-0.08%
2023/08/16	3	147.33	1	149.50	150.00	2	1,299	0.15%
2023/08/15	1	145.50	2	150.00	149.00	-1	1,257	-0.08%
2023/08/14	1	133.50	2	140.00	142.50	-1	1,176	-0.08%
2023/08/11	0	0.00	2	141.50	141.50	-2	1,127	-0.18%
2023/08/10	1	129.00	0	0.00	129.00	1	1,108	0.09%
2023/08/09	1	134.50	0	0.00	135.50	1	1,107	0.09%
2023/08/08	2	143.50	1	147.50	142.50	1	1,126	0.09%
2023/08/07	1	142.50	1	142.50	142.00	0	1,137	0.00%
2023/08/04	0	0.00	2	136.75	139.50	-2	1,137	-0.18%
2023/08/02	2	135.50	2	139.00	132.50	0	1,157	0.00%
2023/08/01	1	135.50	0	0.00	135.50	1	1,155	0.09%
2023/07/28	0	0.00	1	138.00	139.00	-1	1,200	-0.08%
2023/07/25	3	131.17	3	131.50	130.00	0	1,361	0.00%
2023/07/21	1	130.00	0	0.00	131.00	1	1,507	0.07%
2023/07/20	2	137.25	0	0.00	136.00	2	1,599	0.13%
2023/07/10	1	142.50	0	0.00	143.50	1	2,305	0.04%
2023/07/03	1	150.50	0	0.00	149.00	1	2,356	0.04%
2023/06/30	1	151.50	0	0.00	151.00	1	2,499	0.04%
2023/06/29	0	0.00	0.3	148.00	147.00	-0.3	2,535	-0.01%
2023/06/20	1	146.50	2	147.25	146.50	-1	2,714	-0.04%
2023/06/19	1	153.50	1	149.50	151.00	0	2,755	0.00%
2023/06/15	1	149.00	0	0.00	152.50	1	2,802	0.04%
2023/06/14	1.1	158.00	0	0.00	154.00	1.1	2,834	0.04%
2023/06/13	1	162.50	1	165.00	163.50	0	2,927	0.00%
2023/06/08	0.1	158.49	0	157.00	158.50	0.1	3,105	0.00%
2023/06/06	1.1	158.55	1	159.50	158.00	0.1	3,246	0.00%
2023/06/05	3	163.83	3	165.67	163.50	0	3,292	0.00%
2023/06/02	1	163.50	10	164.55	163.50	-9	3,319	-0.27%
2023/06/01	5	166.10	6	163.75	167.50	-1	3,381	-0.03%
2023/05/31	8	161.69	3	162.33	160.00	5	3,572	0.14%
2023/05/30	4	163.13	4	164.50	160.00	0	3,649	0.00%
2023/05/29	5	159.50	3	157.33	158.00	2	3,615	0.06%
2023/05/24	0	0.00	1	156.50	160.00	-1	3,612	-0.03%
2023/05/23	9	156.78	16	155.88	158.00	-7	3,598	-0.19%
2023/05/22	8	150.50	5.2	151.33	150.00	2.8	3,543	0.08%
2023/05/19	1.1	140.08	0	0.00	140.00	1.1	3,513	0.03%
2023/05/18	1	143.50	0	0.00	142.50	1	3,525	0.03%
2023/05/17	1	142.50	0	0.00	142.00	1	3,533	0.03%
2023/05/16	0	0.00	0.1	143.00	139.50	-0.1	3,541	0.00%
2023/05/15	0.1	138.50	0	0.00	139.50	0.1	3,557	0.00%
2023/05/12	2	144.25	0	0.00	144.00	2	3,598	0.06%
2023/05/11	0	0.00	0	140.50	140.50	0	3,627	0.00%
2023/05/09	1.1	153.13	0	0.00	147.50	1.1	3,628	0.03%
2023/05/08	0	0.00	1	157.00	156.50	-1	3,617	-0.03%
2023/05/04	6	156.92	4	156.88	158.00	2	3,653	0.05%
2023/05/03	2	156.00	0	0.00	154.50	2	3,641	0.05%
2023/05/02	0	163.00	1	157.50	162.50	-1	3,576	-0.03%
2023/04/28	1	155.50	0	0.00	154.00	1	3,528	0.03%
2023/04/27	2	160.25	1	156.00	157.50	1	3,443	0.03%
2023/04/26	0	160.00	0	0.00	157.00	0	3,347	0.00%
2023/04/25	0	0.00	2	183.50	173.50	-2	3,238	-0.06%
2023/04/24	5	185.90	6	185.25	192.50	-1	3,127	-0.03%
2023/04/21	2	179.00	1	177.00	178.50	1	2,930	0.03%
2023/04/20	2	175.75	0.1	169.57	166.00	1.9	2,782	0.07%
2023/04/19	3.1	183.15	1	181.00	181.00	2.1	2,712	0.08%
2023/04/18	2	174.25	6	171.01	180.50	-4	2,588	-0.15%
2023/04/17	3	158.83	1	160.00	164.50	2	2,447	0.08%
2023/04/14	0	0.00	1	153.50	152.00	-1	2,374	-0.04%
2023/04/13	1	151.50	0	0.00	151.50	1	2,358	0.04%
2023/04/12	0	0.00	1	154.50	154.50	-1	2,346	-0.04%
2023/04/11	1	151.50	2	153.75	151.50	-1	2,332	-0.04%
2023/04/10	1	151.00	0	0.00	155.00	1	2,317	0.04%
2023/04/07	1	153.00	0	0.00	152.50	1	2,290	0.04%
2023/03/31	6	168.00	5	166.90	159.00	1	2,240	0.04%
2023/03/30	4	160.38	5	159.60	159.00	-1	2,091	-0.05%
2023/03/29	4	154.50	3.1	153.58	155.50	0.9	2,041	0.04%
2023/03/28	2.1	153.43	10	150.95	152.00	-7.9	2,020	-0.39%
2023/03/27	8	160.25	2	159.00	156.00	6	1,995	0.30%
2023/03/24	4	158.63	37	158.96	154.00	-33	1,949	-1.69%
2023/03/23	36	155.11	5.1	155.57	154.50	30.9	1,885	1.64%
2023/03/22	4	149.00	2.1	146.71	148.00	1.9	1,826	0.10%
2023/03/21	2	142.00	2	142.25	140.00	0	1,776	0.00%
2023/03/20	4.2	141.81	3	142.33	141.00	1.2	1,759	0.07%
2023/03/17	4	155.00	1	153.50	148.50	3	1,713	0.18%
2023/03/16	2	166.50	1	166.50	165.00	1	1,660	0.06%
2023/03/15	9	163.78	29	164.52	167.50	-20	1,546	-1.29%
2023/03/14	27	154.54	7	153.29	152.50	20	1,418	1.41%
2023/03/13	2	147.75	2	148.75	148.00	0	1,362	0.00%
2023/03/09	2	169.49	2	160.00	156.00	0	1,290	0.00%
2023/03/07	0	0.00	1	167.00	167.00	-1	1,119	-0.09%
2023/03/06	0	0.00	1	158.50	161.50	-1	1,070	-0.09%
2023/03/03	2	163.75	7	163.36	157.00	-5	997	-0.50%
2023/03/02	10	147.65	7	148.36	154.00	3	777	0.39%
2023/03/01	4	139.50	3	141.17	140.00	1	667	0.15%
2023/02/24	1	139.00	1	134.00	131.50	0	612	0.00%
2023/02/21	1	132.00	0	137.00	129.00	1	542	0.18%
2023/02/20	0	0.00	2	137.00	136.50	-2	524	-0.38%
2023/02/16	1	132.50	1	135.00	134.50	0	496	0.00%
2023/02/10	2	145.75	1	142.00	140.50	1	431	0.23%
2023/02/09	0	148.00	0	0.00	145.50	0	380	0.01%
2023/02/08	2	132.50	2	140.00	135.00	0	321	0.00%
2023/02/07	0	0.00	13	130.19	130.50	-13	289	-4.49%
2023/02/02	1	126.50	11	125.68	127.50	-10	209	-4.77%
2023/02/01	0	0.00	2	116.00	116.00	-2	173	-1.15%
2023/01/30	10	104.00	0	0.00	104.00	10	154	6.45%
2022/12/16	1	99.60	0	0.00	99.60	1	198	0.50%
2022/11/11	1	108.50	0	0.00	107.50	1	226	0.44%
2022/10/24	0	0.00	1	95.50	95.10	-1	239	-0.42%
2022/10/21	1	93.50	0	0.00	93.50	1	240	0.42%
2022/10/05	0	0.00	10	91.98	92.40	-10	245	-4.08%
2022/10/04	10	90.70	0	0.00	92.40	10	244	4.09%
2022/09/22	1	95.80	0	0.00	96.70	1	246	0.41%
2022/09/16	1	111.00	1	112.00	110.00	0	247	0.00%
2022/09/15	1	117.00	0	0.00	117.00	1	248	0.40%
2022/09/13	1	118.50	0	0.00	120.00	1	256	0.39%
2022/09/06	1	122.50	0	0.00	123.00	1	286	0.35%
2022/09/02	1	131.50	0	0.00	131.00	1	299	0.33%
2022/08/26	3	142.17	0	0.00	140.50	3	327	0.92%
2022/08/22	1	147.00	0	0.00	143.00	1	386	0.26%
2022/08/18	0	0.00	1	140.00	140.00	-1	392	-0.26%
2022/08/17	3	136.83	0	0.00	141.00	3	409	0.73%
2022/08/16	1	142.00	0	0.00	140.50	1	415	0.24%
2022/08/12	2	142.00	0	0.00	141.00	2	439	0.45%
2022/08/10	0	0.00	1	147.00	142.00	-1	479	-0.21%
2022/07/08	1	137.50	0	0.00	139.50	1	505	0.20%
2022/07/05	1	131.00	0	0.00	131.50	1	497	0.20%
2022/06/29	1	148.00	0	0.00	148.00	1	487	0.20%
2022/06/28	0	0.00	1	152.00	152.00	-1	485	-0.21%
2022/06/08	0	0.00	1	210.50	204.00	-1	431	-0.23%
2022/06/07	1	213.00	0	0.00	213.00	1	428	0.23%
2022/06/06	0	0.00	1	209.00	203.50	-1	419	-0.24%
2022/06/01	1	219.00	0	0.00	218.00	1	403	0.25%
2022/05/31	0	0.00	1	215.00	216.00	-1	386	-0.26%
2022/05/30	1	219.50	1.1	217.09	220.00	-0.1	370	-0.03%
2022/05/26	1	199.50	0	0.00	193.50	1	339	0.29%
2022/05/25	0.1	188.00	0	0.00	202.00	0.1	327	0.03%
2022/05/24	2	186.00	0	0.00	184.50	2	309	0.65%
2022/05/19	0	0.00	1.1	202.91	214.00	-1.1	270	-0.41%
2022/05/17	0.1	185.00	0	0.00	186.00	0.1	225	0.04%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元富-同大 券商分點個股進出 元富-同大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析