• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2212/2001/0403/2007/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/1802/0602/1602/2603/1003/22160180200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/210209.503209.00209.50-3561-0.53%
2025/03/203212.0000.00213.0035600.54%
2025/03/190208.0000.00205.0005560.00%
2025/03/180219.750222.00216.5005490.00%
2025/03/170215.500213.17211.0005410.00%
2025/03/140212.750216.00211.0005340.00%
2025/03/130213.000216.25212.0005200.00%
2025/03/1200.000.1200.00201.50-0.1510-0.02%
2025/03/110201.0000.00201.5005090.00%
2025/03/060212.0000.00212.0005020.00%
2025/03/030224.5000.00215.5004890.00%
2025/02/270240.250245.00239.0004790.00%
2025/02/260240.0000.00234.5004660.00%
2025/02/201246.501245.50242.0004410.00%
2025/02/193.1256.943250.89246.500.14280.01%
2025/02/1800.001254.00254.00-1386-0.26%
2025/02/121229.501224.50223.0003410.00%
2025/02/111238.0000.00226.0013340.30%
2025/02/0400.000.2197.00199.50-0.2267-0.07%
2025/01/224212.506208.33207.00-2262-0.76%
2025/01/211202.0000.00212.0012550.39%
2025/01/171203.5000.00194.0012450.41%
2025/01/0800.000.1210.00208.00-0.1206-0.05%
2024/12/310.3207.3300.00206.000.31900.16%
2024/12/265219.775212.50211.0001770.02%
2024/12/2500.000223.50223.5001160.00%
2024/12/2400.000203.50203.50084-0.01%
2024/12/030157.0000.00156.500410.02%
2024/11/1800.0015136.33136.00-1543-34.34%
2024/10/1800.000159.50154.00074-0.01%
2024/10/160150.5000.00151.000780.00%
2024/10/090151.5000.00150.0001010.00%
2024/10/0700.000153.57155.000119-0.01%
2024/10/040146.0000.00146.0001440.00%
2024/09/260151.5000.00149.5001680.00%
2024/08/2900.000174.00173.5002590.00%
2024/08/2800.000175.00171.0002590.00%
2024/08/2600.000165.50162.5002700.00%
2024/08/230163.000165.00165.0002740.00%
2024/08/160162.0000.00164.5002830.00%
2024/08/050147.001148.50146.50-1279-0.36%
2024/08/020168.0000.00162.5002770.00%
2024/08/0100.000172.50173.5002760.00%
2024/07/230177.500180.33175.0002730.00%
2024/07/220170.0000.00172.5002720.00%
2024/07/190178.0000.00179.0002680.00%
2024/07/180179.0000.00178.0002690.00%
2024/07/080204.0000.00209.0002270.00%
2024/07/0500.001204.00204.00-1202-0.49%
2024/06/240166.5000.00165.5001720.00%
2024/06/1700.001166.00167.50-1157-0.63%
2024/06/132172.002171.00171.0001520.00%
2024/06/120170.0000.00177.5001460.00%
2024/06/1100.003172.50171.50-3139-2.16%
2024/06/073165.5000.00166.5031282.33%
2024/06/061182.0000.00173.5011220.82%
2024/06/0512176.631179.50179.50111119.83%
2024/05/031122.0000.00122.001551.80%
宸曜 相關文章
宸曜 相關影音