佑華 (8024)-元富-同大券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	19.35	0	0.00	19.10	0	129	0.00%
2024/04/29	0	20.90	1	19.10	19.10	-1	196	-0.51%
2024/04/12	1	20.25	0	0.00	20.15	1	197	0.51%
2024/03/19	0	21.00	0	0.00	20.60	0	207	0.00%
2024/03/04	0	0.00	2	23.13	22.85	-2	212	-0.94%
2024/03/01	0	0.00	8	22.85	22.80	-8	212	-3.77%
2024/02/27	1	23.00	0	0.00	22.50	1	206	0.48%
2024/02/21	1	23.10	0	0.00	22.65	1	213	0.47%
2024/02/05	2	21.40	0	0.00	21.25	2	197	1.01%
2024/01/29	2	21.93	0	0.00	21.50	2	174	1.15%
2024/01/26	0	0.00	3	22.25	21.75	-3	167	-1.79%
2023/12/28	0	0.00	1	22.35	22.30	-1	418	-0.24%
2023/12/27	0	22.50	0	0.00	22.30	0	417	0.00%
2023/12/18	1	21.80	0	0.00	21.85	1	410	0.24%
2023/12/14	0	0.00	1	23.50	22.65	-1	407	-0.25%
2023/12/13	1	22.50	0	0.00	22.60	1	405	0.25%
2023/12/08	0	0.00	15	22.65	22.60	-15	399	-3.75%
2023/12/01	1	22.15	0	0.00	22.10	1	389	0.26%
2023/11/01	0	0.00	3	21.75	21.75	-3	325	-0.92%
2023/10/31	0	0.00	3	22.05	21.75	-3	321	-0.93%
2023/10/27	2	23.40	4	22.89	22.60	-2	306	-0.65%
2023/10/26	1	23.50	1	23.20	22.60	0	298	0.00%
2023/10/25	2	24.10	0	0.00	23.65	2	288	0.69%
2023/10/24	4	22.43	0	0.00	22.80	4	258	1.55%
2023/10/23	6	23.56	21	24.33	23.00	-15	236	-6.34%
2023/10/20	2	22.75	1	22.40	22.75	1	146	0.68%
2023/10/19	4	21.25	6	20.98	20.70	-2	107	-1.87%
2023/10/18	2	21.85	0	0.00	21.10	2	99	2.01%
2023/10/03	0	0.00	1	20.35	20.25	-1	81	-1.23%
2023/09/25	1	20.80	0	0.00	21.00	1	137	0.73%
2023/09/04	0	0.00	1	20.60	20.75	-1	204	-0.49%
2023/08/10	2	21.20	0	0.00	21.00	2	213	0.94%
2023/07/12	0	0.00	7	22.60	22.70	-7	265	-2.64%
2023/07/07	3	23.50	10	23.70	23.55	-7	272	-2.57%
2023/07/04	11	26.85	0	0.00	26.85	11	265	4.14%
2023/06/27	0	0.00	1	26.50	25.55	-1	250	-0.40%
2023/06/26	1	26.60	0	0.00	26.20	1	258	0.39%
2023/06/13	0	0.00	1	24.90	24.70	-1	360	-0.28%
2023/05/10	0	0.00	1	23.20	23.10	-1	371	-0.27%
2023/05/05	0	0.00	1	24.00	24.10	-1	370	-0.27%
2023/04/27	0	0.00	1	24.30	23.70	-1	378	-0.26%
2023/04/25	1	23.85	0	0.00	23.75	1	375	0.27%
2023/04/18	5	26.30	1	27.15	25.90	4	354	1.13%
2023/04/13	63	25.35	0	0.00	24.90	63	318	19.80%
2023/04/12	10	24.73	0	0.00	24.75	10	310	3.22%
2023/04/07	0	24.75	0	0.00	24.45	0	301	0.00%
2023/03/29	0	0.00	2	23.85	24.00	-2	283	-0.71%
2023/03/27	0	0.00	2	24.45	24.35	-2	275	-0.73%
2023/03/24	11	26.08	12	25.83	24.75	-1	263	-0.38%
2023/03/23	8	24.49	0	0.00	24.85	8	169	4.72%
2023/03/07	0	0.00	1	21.90	21.75	-1	116	-0.86%
2023/03/03	0	0.00	2	21.15	21.55	-2	114	-1.74%
2023/02/24	0	0.00	2	21.18	20.95	-2	115	-1.73%
2023/02/23	1	21.10	0	0.00	21.15	1	116	0.86%
2023/02/21	3	21.18	0	0.00	21.10	3	122	2.45%
2023/02/13	0	0.00	1	20.70	20.60	-1	149	-0.67%
2023/02/10	1	20.75	0	0.00	20.85	1	153	0.65%
2023/02/09	0	0.00	1	21.85	21.70	-1	151	-0.66%
2023/02/03	1	21.70	0	0.00	21.60	1	167	0.60%
2023/01/30	1	20.35	0	0.00	20.25	1	169	0.59%
2022/11/16	0	0.00	3	22.75	22.80	-3	618	-0.49%
2022/11/09	0	0.00	1	21.15	21.40	-1	603	-0.17%
2022/11/04	0	0.00	3	20.85	21.00	-3	607	-0.49%
2022/11/01	3	19.70	0	0.00	19.70	3	613	0.49%
2022/10/18	1	19.40	0	0.00	19.10	1	605	0.17%
2022/10/06	0	0.00	1	22.75	22.95	-1	516	-0.19%
2022/10/04	1	22.55	0	0.00	22.80	1	491	0.20%
2022/09/29	2	21.80	0	0.00	21.65	2	458	0.44%
2022/09/20	1	25.40	0	0.00	25.50	1	387	0.26%
2022/09/19	0	0.00	1	24.70	24.90	-1	369	-0.27%
2022/09/15	1	25.10	0	0.00	24.00	1	354	0.28%
2022/09/14	0	0.00	4	23.35	24.50	-4	336	-1.19%
2022/09/13	1	22.10	0	0.00	23.80	1	318	0.31%
2022/09/07	0	0.00	1	22.30	22.45	-1	230	-0.43%
2022/09/06	0	0.00	1	22.25	22.45	-1	229	-0.44%
2022/09/05	1	22.60	0	0.00	22.60	1	228	0.44%
2022/09/02	3	23.00	0	0.00	23.00	3	227	1.32%
2022/09/01	1	23.75	4	25.20	23.50	-3	215	-1.40%
2022/08/31	0	0.00	3	23.25	23.55	-3	199	-1.51%
2022/08/23	0	0.00	2	21.95	22.05	-2	207	-0.96%
2022/08/19	2	22.83	1	22.70	22.60	1	212	0.47%
2022/08/18	1	22.40	4	22.40	22.20	-3	209	-1.43%
2022/08/16	0	0.00	1	22.45	22.35	-1	208	-0.48%
2022/08/15	1	21.95	0	0.00	22.40	1	213	0.47%
2022/08/04	0	0.00	2	19.50	19.85	-2	190	-1.05%
2022/08/03	1	19.80	0	0.00	19.65	1	192	0.52%
2022/08/02	1	20.00	0	0.00	20.05	1	196	0.51%
2022/07/25	5	21.20	0	0.00	20.80	5	193	2.58%
2022/07/22	3	22.10	2	22.10	22.10	1	181	0.55%
2022/07/21	0	0.00	1	19.65	20.10	-1	165	-0.60%
2022/07/15	0	0.00	3	18.53	18.75	-3	169	-1.77%
2022/07/14	0	0.00	1	18.25	18.30	-1	169	-0.59%
2022/06/10	3	24.20	0	0.00	24.20	3	519	0.58%
2022/06/09	0	0.00	3	25.20	24.85	-3	515	-0.58%
2022/06/06	3	26.30	0	0.00	25.80	3	507	0.59%
2022/05/31	0	0.00	1	25.60	25.60	-1	497	-0.20%
2022/05/19	0	0.00	3	24.40	24.50	-3	480	-0.62%
2022/05/16	2	23.90	0	0.00	23.90	2	478	0.42%
2022/05/11	1	25.00	0	0.00	24.80	1	474	0.21%
2022/05/09	3	23.50	0	0.00	23.50	3	469	0.64%
2022/04/12	0	24.95	0	0.00	24.90	0	491	0.00%
2022/03/25	2	29.00	4	28.10	27.50	-2	399	-0.50%
2022/03/24	2	27.43	0	0.00	28.75	2	349	0.57%
2022/03/07	0	0.00	2	22.98	22.95	-2	328	-0.61%
2022/02/09	1	25.20	0	0.00	25.25	1	651	0.15%
2022/02/08	0	0.00	8	24.80	25.20	-8	650	-1.23%
2022/01/03	0	0.00	1	27.85	28.45	-1	673	-0.15%
2021/12/28	4	27.60	0	0.00	27.25	4	666	0.60%
2021/12/23	8	27.25	0	0.00	27.10	8	656	1.22%
2021/12/10	1	27.30	1	26.85	26.85	0	646	0.00%
2021/12/07	1	26.55	0	0.00	26.20	1	629	0.16%
2021/12/01	0	0.00	1	26.35	26.95	-1	788	-0.13%
2021/11/17	3	30.85	1	29.00	29.05	2	952	0.21%
2021/11/04	0	0.00	1	27.05	26.80	-1	884	-0.11%
2021/10/15	0	0.00	6	24.35	24.45	-6	1,712	-0.35%
2021/09/30	0	0.00	1	25.10	25.25	-1	2,918	-0.03%
2021/09/16	0	0.00	4	26.04	26.25	-4	2,976	-0.13%
2021/09/15	1	26.00	0	0.00	26.00	1	2,981	0.03%
2021/09/13	2	26.70	0	0.00	26.75	2	2,992	0.07%
2021/09/09	0	0.00	3	26.83	26.65	-3	2,997	-0.10%
2021/09/08	2	26.00	0	0.00	26.05	2	2,998	0.07%
2021/09/07	6	26.86	3	27.15	26.65	3	3,003	0.10%
2021/09/06	0	0.00	3	29.73	29.00	-3	2,973	-0.10%
2021/09/03	3	29.50	0	0.00	31.05	3	2,915	0.10%
2021/09/02	0	0.00	5	29.90	28.25	-5	2,889	-0.17%
2021/08/30	0	0.00	16	29.50	29.15	-16	2,853	-0.56%
2021/08/26	18	28.57	2	28.55	28.60	16	2,854	0.56%
2021/08/19	1	25.90	1	24.95	24.80	0	2,890	0.00%
2021/08/18	0	0.00	5	25.40	26.75	-5	2,926	-0.17%
2021/08/12	3	27.60	0	0.00	27.90	3	2,933	0.10%
2021/08/11	3	27.95	0	0.00	26.60	3	2,941	0.10%
2021/08/10	1	27.70	5	27.49	27.15	-4	2,929	-0.14%
2021/08/09	2	29.23	20	28.31	27.90	-18	2,925	-0.62%
2021/08/05	1	31.75	2	31.60	31.50	-1	2,902	-0.03%
2021/08/04	6	32.15	0	0.00	31.70	6	2,903	0.21%
2021/08/03	8	31.04	2	31.30	31.45	6	2,880	0.21%
2021/08/02	14	31.71	24	32.00	31.45	-10	2,884	-0.35%
2021/07/30	0	0.00	3	30.85	30.15	-3	2,789	-0.11%
2021/07/28	10	28.24	0	0.00	30.80	10	2,751	0.36%
2021/07/27	16	30.45	0	0.00	29.80	16	2,715	0.59%
2021/07/26	0	0.00	5	32.40	31.70	-5	2,695	-0.19%
2021/07/23	8	32.55	7	33.57	31.30	1	2,662	0.04%
2021/07/22	2	35.18	2	35.65	34.70	0	2,562	0.00%
2021/07/21	4	36.03	12	36.34	35.50	-8	2,489	-0.32%
2021/07/20	24	34.37	2	35.40	35.00	22	2,346	0.94%
2021/07/19	4	33.89	8	33.81	33.60	-4	2,217	-0.18%
2021/07/16	0	0.00	19	33.15	33.15	-19	1,951	-0.97%
2021/07/15	0	0.00	5	30.75	30.15	-5	1,835	-0.27%
2021/07/14	10	29.83	20	29.11	30.85	-10	1,796	-0.56%
2021/07/13	10	30.60	24	30.30	28.70	-14	1,769	-0.79%
2021/07/12	22	29.16	5	28.78	29.70	17	1,608	1.06%
2021/07/09	32	26.61	0	0.00	27.00	32	1,572	2.04%
2021/07/07	0	0.00	1	24.05	23.90	-1	1,610	-0.06%
2021/07/06	1	23.85	0	0.00	23.55	1	1,668	0.06%
2021/07/05	1	24.50	5	24.70	24.80	-4	1,685	-0.24%
2021/07/02	2	23.70	1	23.50	23.45	1	1,690	0.06%
2021/07/01	4	22.75	1	23.10	22.85	3	1,700	0.18%
2021/06/23	1	23.30	1	23.55	23.70	0	2,132	0.00%
2021/06/03	0	0.00	2	25.20	24.75	-2	2,784	-0.07%
2021/06/02	2	24.93	0	0.00	24.75	2	2,795	0.07%
2021/06/01	0	0.00	2	25.70	26.65	-2	2,751	-0.07%
2021/05/28	0	0.00	1	24.55	24.25	-1	2,767	-0.04%
2021/05/27	0	0.00	6	24.18	24.00	-6	2,851	-0.21%
2021/05/26	4	24.83	1	24.40	24.55	3	2,897	0.10%
2021/05/25	0	0.00	3	25.80	26.00	-3	2,897	-0.10%
2021/05/20	11	24.31	10	22.08	22.20	1	3,147	0.03%
2021/05/19	0	0.00	1	24.00	24.50	-1	3,162	-0.03%
2021/05/13	1	22.60	9	23.00	22.90	-8	3,232	-0.25%
2021/05/12	1	22.15	0	0.00	22.15	1	3,247	0.03%
2021/05/11	4	24.78	0	0.00	24.60	4	3,267	0.12%
2021/05/10	1	26.60	4	26.93	26.00	-3	3,292	-0.09%
2021/05/06	4	25.05	0	0.00	24.00	4	3,393	0.12%
2021/05/04	1	23.35	2	23.40	23.15	-1	3,394	-0.03%
2021/05/03	5	24.55	0	0.00	24.25	5	3,408	0.15%
2021/04/29	1	26.65	1	27.10	26.65	0	3,416	0.00%
2021/04/28	2	26.90	1	27.50	26.80	1	3,474	0.03%
2021/04/27	1	28.20	0	0.00	27.90	1	3,560	0.03%
2021/04/23	1	25.40	4	26.10	27.70	-3	3,876	-0.08%
2021/04/22	1	27.25	1	27.70	26.20	0	3,841	0.00%
2021/04/21	0	0.00	3	28.13	28.10	-3	3,828	-0.08%
2021/04/20	0	0.00	1	29.25	28.90	-1	3,812	-0.03%
2021/04/19	6	29.08	0	0.00	28.60	6	3,820	0.16%
2021/04/16	3	30.00	0	0.00	29.80	3	3,772	0.08%
2021/04/15	2	29.80	1	29.90	30.50	1	3,766	0.03%
2021/04/14	4	28.30	1	28.30	28.90	3	3,691	0.08%
2021/04/13	5	31.49	3	31.67	31.40	2	3,639	0.05%
2021/04/12	3	35.68	10	35.70	34.85	-7	3,580	-0.20%
2021/04/09	0	0.00	1	39.60	38.70	-1	3,543	-0.03%
2021/04/08	2	41.43	0	0.00	41.00	2	3,514	0.06%
2021/04/06	2	40.00	0	0.00	40.20	2	3,488	0.06%
2021/04/01	1	40.70	2	40.95	40.10	-1	3,461	-0.03%
2021/03/31	6	41.88	12	41.43	43.15	-6	3,366	-0.18%
2021/03/30	3	39.25	1	39.40	39.25	2	3,194	0.06%
2021/03/29	0	0.00	12	37.98	38.85	-12	3,197	-0.38%
2021/03/26	3	38.18	3	38.15	38.00	0	3,184	0.00%
2021/03/25	11	39.37	10	40.02	38.20	1	3,164	0.03%
2021/03/24	9	37.92	8	38.02	39.50	1	3,075	0.03%
2021/03/23	1	35.85	2	37.15	36.50	-1	2,986	-0.03%
2021/03/22	1	34.80	1	34.50	35.45	0	2,924	0.00%
2021/03/19	2	33.75	1	33.90	34.50	1	2,895	0.03%
2021/03/18	1	33.70	3	33.90	34.25	-2	2,907	-0.07%
2021/03/17	25	35.93	23	34.02	33.70	2	2,869	0.07%
2021/03/16	5	35.39	14	36.64	36.70	-9	2,740	-0.33%
2021/03/15	0	0.00	4	31.59	33.40	-4	2,691	-0.15%
2021/03/11	3	30.73	10	30.83	30.90	-7	2,600	-0.27%
2021/03/10	5	30.68	3	30.78	30.90	2	2,585	0.08%
2021/03/09	6	30.86	8	30.88	30.80	-2	2,641	-0.08%
2021/03/08	1	30.30	1	30.85	31.55	0	2,628	0.00%
2021/03/05	1	30.15	1	30.45	30.20	0	2,621	0.00%
2021/03/04	9	31.84	5	31.61	31.30	4	2,609	0.15%
2021/03/03	5	30.94	5	30.93	31.80	0	2,580	0.00%
2021/03/02	6	31.99	6	32.06	31.80	0	2,536	0.00%
2021/02/26	7	29.39	9	29.37	31.00	-2	2,442	-0.08%
2021/02/25	6	28.33	6	28.41	28.40	0	2,380	0.00%
2021/02/24	23	29.55	13	29.60	28.90	10	2,331	0.43%
2021/02/23	21	32.02	12	31.81	31.90	9	2,234	0.40%
2021/02/17	0	0.00	11	22.20	22.85	-11	1,957	-0.56%
2021/02/04	0	0.00	9	24.05	21.00	-9	1,898	-0.47%
2021/02/02	0	0.00	1	20.50	21.10	-1	1,810	-0.06%
2021/02/01	5	20.95	25	21.80	20.95	-20	1,765	-1.13%
2021/01/29	10	23.50	0	0.00	23.25	10	1,722	0.58%
2021/01/28	5	23.25	0	0.00	24.60	5	1,664	0.30%
2021/01/25	0	0.00	5	20.29	20.35	-5	1,515	-0.33%
2021/01/22	27	18.12	0	0.00	18.50	27	1,465	1.84%
2021/01/21	3	18.28	4	19.10	18.20	-1	1,426	-0.07%
2021/01/14	0	0.00	1	14.45	14.80	-1	874	-0.11%
2021/01/06	2	13.93	0	0.00	13.60	2	722	0.28%
2020/09/18	0	0.00	20	9.51	9.54	-20	151	-13.18%
2020/09/17	20	9.72	0	0.00	9.64	20	150	13.27%
2020/02/24	1	10.15	1	10.05	10.15	0	81	0.00%
2020/01/30	0	0.00	1	10.50	10.10	-1	90	-1.11%
2019/12/26	2	11.35	2	11.30	11.00	0	151	0.00%
2019/10/02	0	0.00	1	11.50	11.45	-1	149	-0.67%
2019/09/26	1	12.75	0	0.00	12.75	1	105	0.95%
2019/03/06	1	10.85	0	0.00	10.75	1	54	1.82%
2018/08/28	0	0.00	1	11.60	11.55	-1	122	-0.82%
2018/07/18	1	10.95	0	0.00	11.15	1	192	0.52%
2018/04/12	0	0.00	1	12.90	13.30	-1	647	-0.15%
2018/03/31	1	14.70	7	14.40	14.75	-6	575	-1.04%
2018/03/30	9	16.28	3	16.25	14.30	6	543	1.10%
2018/03/29	2	14.63	6	14.98	15.10	-4	411	-0.97%
2018/03/28	2	13.10	0	0.00	13.75	2	304	0.66%
2018/03/27	0	0.00	1	12.70	12.50	-1	272	-0.37%
2018/03/26	5	12.92	4	12.85	12.70	1	260	0.38%
2018/03/12	1	11.40	2	11.50	11.40	-1	92	-1.08%
2018/03/09	1	11.45	1	11.60	11.35	0	92	0.00%
2018/03/07	2	11.95	1	11.95	11.75	1	92	1.09%