雷虎 (8033)-元富-同大券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
67.8
漲跌
▲2.6
漲幅
+3.99%
成交量
10,337張
產業
上市其他類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	7	68.09	16	68.11	67.80	-9	4,997	-0.18%
2025/03/14	15	65.71	0	66.20	65.20	15	4,847	0.31%
2025/03/13	1	66.47	1	67.47	67.00	0	4,813	0.00%
2025/03/12	2	64.80	0	0.00	64.60	2	4,767	0.04%
2025/03/11	2	65.10	5	64.74	65.30	-3	4,770	-0.06%
2025/03/10	12	67.27	4.2	67.46	66.30	7.8	4,759	0.16%
2025/03/07	0	65.60	0	0.00	65.10	0	4,663	0.00%
2025/03/06	0	66.40	0	0.00	66.50	0	4,731	0.00%
2025/03/05	0	0.00	1.1	65.80	66.40	-1.1	4,733	-0.02%
2025/03/04	1	64.31	0	0.00	64.20	1	4,720	0.02%
2025/02/27	0	65.10	0	0.00	64.70	0	4,921	0.00%
2025/02/26	2	66.00	0	0.00	65.90	2	4,916	0.04%
2025/02/25	1	66.60	3	66.20	66.10	-2	4,906	-0.04%
2025/02/24	0.1	68.13	1	68.00	67.60	-0.9	4,881	-0.02%
2025/02/21	1.1	68.21	0	0.00	68.00	1.1	4,849	0.02%
2025/02/20	1.1	68.70	0.2	69.66	68.70	0.9	4,823	0.02%
2025/02/19	3.3	68.76	2.2	69.59	67.70	1.1	4,728	0.02%
2025/02/18	2	67.35	2	67.40	67.00	0	4,642	0.00%
2025/02/17	4.2	69.14	6	70.71	66.70	-1.8	4,617	-0.04%
2025/02/14	2	66.08	1	68.20	68.60	1	4,422	0.02%
2025/02/13	0	0.00	2	63.00	62.70	-2	4,327	-0.05%
2025/02/12	0	0.00	1	62.60	62.40	-1	4,333	-0.02%
2025/02/11	1	63.60	5	63.66	63.30	-4	4,343	-0.09%
2025/02/10	7	63.39	1	64.50	62.90	6	4,410	0.14%
2025/02/06	0	0.00	1	68.00	68.00	-1	4,376	-0.02%
2025/02/05	1	68.20	3	68.37	68.90	-2	4,348	-0.05%
2025/02/04	1	68.50	2	68.35	68.20	-1	4,313	-0.02%
2025/02/03	1	67.00	3	68.57	69.00	-2	4,291	-0.05%
2025/01/22	4	69.63	11	69.45	68.60	-7	4,224	-0.17%
2025/01/20	1	67.70	11	67.16	67.50	-10	3,983	-0.25%
2025/01/17	2	65.90	0	0.00	65.90	2	3,919	0.05%
2025/01/16	0	0.00	1.1	66.31	66.30	-1.1	3,911	-0.03%
2025/01/15	0	66.85	1	66.00	66.00	-1	3,920	-0.02%
2025/01/14	6	64.45	1	65.03	66.10	5	3,913	0.13%
2025/01/13	1	62.60	1	62.50	63.50	0	3,912	0.00%
2025/01/10	2	62.60	1	62.00	62.50	1	3,899	0.03%
2025/01/09	0	0.00	1	65.10	63.50	-1	3,886	-0.03%
2025/01/08	2	66.20	0	0.00	65.60	2	3,882	0.05%
2025/01/07	1	66.30	0	0.00	66.00	1	3,937	0.03%
2025/01/06	4	65.54	2.7	65.82	65.70	1.3	3,937	0.03%
2025/01/03	15	70.79	14	70.96	68.70	1	3,909	0.03%
2025/01/02	18	70.31	57	70.09	69.00	-39	3,625	-1.08%
2024/12/31	48	72.70	53	73.17	69.90	-5	3,298	-0.15%
2024/12/30	1	65.60	10	69.23	69.60	-9	2,181	-0.41%
2024/12/27	15	63.28	4	64.02	63.30	11	2,034	0.54%
2024/12/25	2	61.50	4	61.38	60.90	-2	1,809	-0.11%
2024/12/24	4	61.58	23.1	61.85	61.10	-19.1	1,770	-1.08%
2024/12/23	0	59.40	0	0.00	59.40	0	1,675	0.00%
2024/12/20	11	58.78	0	60.00	58.00	11	1,785	0.62%
2024/12/19	0	59.10	0	0.00	59.00	0	1,874	0.00%
2024/12/18	1	59.60	1.1	60.05	59.70	-0.1	1,865	0.00%
2024/12/17	0	0.00	25	59.54	59.70	-25	1,817	-1.38%
2024/12/13	0.2	56.90	0	0.00	56.80	0.2	1,815	0.01%
2024/12/12	1	58.70	0	0.00	57.50	1	1,812	0.06%
2024/12/11	10	58.20	14	60.24	57.70	-4	1,804	-0.22%
2024/12/10	1	55.80	1	57.20	56.70	0	1,696	0.00%
2024/12/09	3	57.20	0	0.00	57.00	3	1,692	0.18%
2024/12/06	1	57.90	0	0.00	58.10	1	1,691	0.06%
2024/12/05	11	58.34	0	0.00	57.70	11	1,685	0.65%
2024/12/04	0	0.00	1	58.80	58.70	-1	1,673	-0.06%
2024/12/03	0	0.00	2	59.45	59.30	-2	1,682	-0.12%
2024/12/02	1	59.70	11.1	60.11	59.60	-10.1	1,668	-0.61%
2024/11/29	1	57.70	0.1	57.50	57.00	0.9	1,593	0.06%
2024/11/28	0.1	56.00	4	55.83	55.50	-3.9	1,572	-0.25%
2024/11/27	26.1	59.20	4	60.28	57.70	22.1	1,554	1.42%
2024/11/26	6	60.02	15	60.18	59.50	-9	1,479	-0.61%
2024/11/22	1	54.60	0	0.00	54.60	1	1,356	0.07%
2024/11/18	2	54.80	0	0.00	54.60	2	1,554	0.13%
2024/11/14	2	56.20	0	0.00	55.30	2	1,581	0.13%
2024/11/08	6	58.69	2	58.30	58.00	4	1,667	0.24%
2024/11/07	0	0.00	1	61.30	60.10	-1	1,661	-0.06%
2024/11/06	1	58.50	8	59.51	59.60	-7	1,588	-0.44%
2024/11/05	0	0.00	0.2	56.20	56.10	-0.2	1,572	-0.01%
2024/10/30	3	55.63	0	0.00	55.50	3	1,753	0.17%
2024/10/28	5	57.10	0	0.00	56.90	5	1,809	0.28%
2024/10/25	1	57.90	25	57.12	57.90	-24	1,850	-1.30%
2024/10/23	0	58.70	0	0.00	58.70	0	1,897	0.00%
2024/10/21	0	0.00	0.1	57.40	57.50	-0.1	1,998	-0.01%
2024/10/18	0	0.00	10	57.50	57.20	-10	2,015	-0.50%
2024/10/17	2	58.40	10	58.20	58.20	-8	2,136	-0.37%
2024/10/16	0	58.50	0	0.00	58.20	0	2,190	0.00%
2024/10/14	25.2	61.78	0.2	60.40	59.50	25	2,190	1.14%
2024/10/11	5	59.30	0	0.00	58.00	5	2,129	0.23%
2024/10/09	0	0.00	2	60.40	60.30	-2	2,125	-0.09%
2024/09/27	3	59.93	2	59.60	59.60	1	2,185	0.05%
2024/09/26	10	60.00	3	60.23	59.90	7	2,196	0.32%
2024/09/25	50	60.86	10	60.40	60.90	40	2,218	1.80%
2024/09/24	18.2	62.25	72	61.84	61.00	-53.8	2,211	-2.43%
2024/09/23	71	60.23	0	0.00	60.10	71	2,143	3.31%
2024/09/19	10	58.00	0	0.00	57.30	10	2,078	0.48%
2024/09/18	3	57.87	2	59.00	56.60	1	2,114	0.05%
2024/09/16	4	56.23	2	56.25	55.70	2	2,110	0.09%
2024/09/13	0	0.00	1	54.90	54.80	-1	2,156	-0.05%
2024/09/09	1	54.80	0	0.00	55.00	1	2,208	0.05%
2024/08/29	1	59.70	0	0.00	59.70	1	2,401	0.04%
2024/08/28	1	60.50	0	0.00	60.20	1	2,400	0.04%
2024/08/27	0	0.00	3	59.90	60.50	-3	2,400	-0.12%
2024/08/26	4	60.70	0	0.00	60.30	4	2,398	0.17%
2024/08/23	1	59.60	1.2	59.27	59.50	-0.2	2,392	-0.01%
2024/08/22	6	61.30	1.6	61.03	60.80	4.5	2,359	0.19%
2024/08/21	4	66.20	0	0.00	65.00	4	2,273	0.18%
2024/08/20	11	66.22	1	66.20	66.20	10	2,320	0.43%
2024/08/19	0	0.00	2	66.50	66.70	-2	2,566	-0.08%
2024/08/16	3	66.43	0	0.00	66.40	3	2,609	0.11%
2024/08/14	2	66.40	0	0.00	66.20	2	2,874	0.07%
2024/08/13	2	67.50	1	67.80	67.50	1	3,027	0.03%
2024/08/12	0	0.00	1	64.80	65.30	-1	3,051	-0.03%
2024/08/09	1.2	64.06	1.3	64.88	63.00	-0.1	3,152	0.00%
2024/08/08	1	63.40	0	0.00	63.20	1	3,304	0.03%
2024/08/06	3	60.77	1.1	59.98	60.80	2	3,332	0.06%
2024/08/05	2.3	65.66	2	65.35	60.30	0.3	3,328	0.01%
2024/08/02	1	67.20	1	67.50	66.60	0	3,242	0.00%
2024/08/01	0	0.00	6	69.40	69.00	-6	3,293	-0.18%
2024/07/29	7	67.26	0	0.00	66.90	7	3,338	0.21%
2024/07/23	0	71.60	2	69.95	71.00	-2	3,355	-0.06%
2024/07/22	1	67.70	1	68.70	67.50	0	3,303	0.00%
2024/07/18	23.1	71.55	23	70.61	69.50	0.1	3,357	0.00%
2024/07/17	0	0.00	2	70.35	68.30	-2	3,282	-0.06%
2024/07/16	0	0.00	8	67.96	67.50	-8	3,345	-0.24%
2024/07/15	7	67.14	0	0.00	67.00	7	3,472	0.20%
2024/07/12	1	68.00	0	0.00	68.00	1	3,606	0.03%
2024/07/11	0	0.00	8	68.98	68.50	-8	3,714	-0.22%
2024/07/10	5	68.30	1	68.60	68.80	4	3,960	0.10%
2024/07/09	0	0.00	2	68.00	68.00	-2	4,246	-0.05%
2024/07/08	8	70.88	1	70.00	68.60	7	4,321	0.16%
2024/07/05	1	68.80	1	68.70	68.60	0	4,396	0.00%
2024/07/03	2	68.60	0	0.00	68.60	2	4,838	0.04%
2024/07/02	2	69.00	0	0.00	68.40	2	4,931	0.04%
2024/06/28	2.5	71.92	2	72.00	71.60	0.5	5,175	0.01%
2024/06/27	0	0.00	28	70.58	71.80	-28	5,397	-0.52%
2024/06/26	0	0.00	1	69.90	69.90	-1	5,452	-0.02%
2024/06/25	2	70.30	2	69.95	70.20	0	5,680	0.00%
2024/06/24	22	70.55	2	70.05	69.20	20	5,842	0.34%
2024/06/21	2	68.70	1	68.10	67.80	1	5,882	0.02%
2024/06/20	1	69.00	0	0.00	69.80	1	6,004	0.02%
2024/06/19	0	0.00	10	67.61	67.00	-10	6,039	-0.17%
2024/06/18	4	67.90	0	0.00	67.60	4	6,028	0.07%
2024/06/17	0	0.00	0	68.80	68.80	0	6,008	0.00%
2024/06/14	0.1	67.99	2	67.90	67.50	-1.9	5,993	-0.03%
2024/06/13	0	67.80	0	68.60	68.00	0	5,971	0.00%
2024/06/12	6	67.60	5	68.32	68.00	1	5,948	0.02%
2024/06/11	0	0.00	2	69.65	69.00	-2	5,885	-0.03%
2024/06/07	8	73.33	0	0.00	72.60	8	5,839	0.14%
2024/06/06	0	0.00	2	77.15	76.30	-2	5,761	-0.03%
2024/06/05	1	75.99	0	0.00	76.00	1	5,753	0.02%
2024/06/04	0	0.00	1	74.30	74.10	-1	5,757	-0.02%
2024/05/30	1	73.60	2	74.55	73.50	-1	5,764	-0.02%
2024/05/29	1	73.80	3	73.93	73.70	-2	5,761	-0.03%
2024/05/28	1	75.50	1	74.90	74.70	0	5,747	0.00%
2024/05/27	2	74.85	1	75.90	75.30	1	5,744	0.02%
2024/05/24	7	75.41	1	75.00	75.50	6	5,733	0.10%
2024/05/23	2	79.83	14	79.13	79.70	-12	5,672	-0.21%
2024/05/22	0	0.00	2	74.10	73.40	-2	5,427	-0.04%
2024/05/21	10	74.86	1	76.35	74.00	9	5,377	0.17%
2024/05/20	6	79.13	5	78.48	77.60	1	5,266	0.02%
2024/05/17	1	81.20	24	80.38	81.50	-23	5,095	-0.45%
2024/05/16	2	78.10	15	77.90	77.40	-13	4,912	-0.26%
2024/05/15	9	77.62	4	78.65	79.40	5	4,852	0.10%
2024/05/14	7	79.93	13.4	78.76	80.00	-6.4	4,738	-0.13%
2024/05/13	2.1	74.44	0	0.00	73.80	2.1	4,571	0.05%
2024/05/10	3	75.07	0	0.00	76.80	3	4,531	0.07%
2024/05/09	1	75.50	4.1	76.36	75.80	-3.1	4,498	-0.07%
2024/05/08	4	73.93	0	0.00	73.70	4	4,459	0.09%
2024/05/07	15	77.44	0	75.80	74.50	15	4,435	0.34%
2024/05/06	11.2	75.22	7	74.89	75.60	4.2	4,364	0.10%
2024/05/03	6	71.28	1	72.60	71.40	5	4,300	0.12%
2024/05/02	0	0.00	5	72.60	73.00	-5	4,260	-0.12%
2024/04/30	1	73.40	0	0.00	73.20	1	4,234	0.02%
2024/04/29	1	73.60	0.1	74.88	73.80	0.9	4,207	0.02%
2024/04/26	5	76.30	27	75.78	75.40	-22	4,160	-0.53%
2024/04/25	1	76.89	1	76.90	76.50	0	4,116	0.00%
2024/04/24	0.1	76.18	2	76.74	75.90	-1.9	4,078	-0.05%
2024/04/23	5	74.00	1	76.00	74.30	4	4,039	0.10%
2024/04/22	8.2	75.74	2.1	78.28	73.30	6.1	4,000	0.15%
2024/04/19	7.1	81.32	9	81.72	79.40	-1.9	3,947	-0.05%
2024/04/18	1	80.80	6.1	82.70	80.60	-5.1	3,855	-0.13%
2024/04/17	13.1	79.44	7.8	79.33	79.30	5.3	3,724	0.14%
2024/04/16	16.3	81.12	30.2	80.94	81.40	-13.8	3,651	-0.38%
2024/04/15	28.1	79.45	32	83.03	83.40	-4	3,394	-0.12%
2024/04/12	3	73.57	0	0.00	75.90	3	3,113	0.10%
2024/04/11	2	75.75	20	73.94	73.60	-18	3,046	-0.59%
2024/04/10	6.3	79.28	8	77.20	77.20	-1.7	2,906	-0.06%
2024/04/09	3	70.70	20.1	75.10	77.00	-17.1	2,664	-0.64%
2024/04/08	1	70.50	2.1	71.59	70.00	-1.1	2,440	-0.04%
2024/04/03	1	73.00	12.2	72.89	73.00	-11.2	2,337	-0.48%
2024/04/02	36.2	71.29	9	70.98	73.00	27.2	2,240	1.21%
2024/04/01	13.4	70.75	23.6	69.89	71.60	-10.2	2,058	-0.50%
2024/03/29	10	65.01	5.1	65.05	65.10	4.9	1,832	0.27%
2024/03/28	6.3	66.09	27	68.27	68.30	-20.7	1,727	-1.20%
2024/03/27	8	62.71	20	62.83	64.20	-12	1,492	-0.81%
2024/03/26	5.1	57.76	0	0.00	58.40	5.1	1,306	0.39%
2024/03/25	27	58.50	7	59.30	60.10	20	1,219	1.64%
2024/03/22	3	53.23	3	54.67	56.10	0	1,066	0.00%
2024/03/19	0	0.00	0.1	52.00	51.90	-0.1	983	-0.01%