金山電 (8042)-元富-同大券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
38張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	35.05	0	0.00	34.80	0.1	27	0.18%
2024/04/23	0	35.25	0	0.00	34.95	0	26	0.11%
2024/04/22	0	35.00	0	0.00	35.65	0	26	0.11%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.00%
2024/03/18	0	35.80	0	0.00	35.65	0	36	0.00%
2024/03/15	0	36.00	0	0.00	35.70	0	37	0.07%
2024/03/14	0	36.00	0	0.00	35.75	0	37	0.03%
2024/03/13	0	36.10	0	0.00	35.65	0	37	0.02%
2024/03/11	0	36.50	0	0.00	36.10	0	34	0.02%
2024/01/23	0	0.00	1	36.65	36.30	-1	38	-2.57%
2024/01/22	0	0.00	3	36.80	36.80	-3	38	-7.75%
2024/01/19	0	0.00	1	36.70	36.85	-1	38	-2.57%
2024/01/18	0	0.00	2	36.75	37.20	-2	39	-5.11%
2024/01/17	0	0.00	6.3	36.92	37.35	-6.3	39	-16.03%
2024/01/12	0	0.00	2	36.78	37.35	-2	39	-5.08%
2024/01/10	0	0.00	2	37.60	37.40	-2	39	-5.11%
2024/01/09	0	0.00	2	37.50	38.05	-2	39	-5.07%
2024/01/08	0	0.00	2	38.40	38.35	-2	39	-5.09%
2024/01/05	0	0.00	2	38.50	38.40	-2	39	-5.11%
2024/01/04	0	0.00	1	39.00	38.80	-1	38	-2.58%
2023/12/27	1	39.20	0	0.00	39.45	1	35	2.83%
2023/11/21	0.1	35.15	0	0.00	34.95	0.1	23	0.21%
2023/11/16	0	34.85	0	0.00	34.60	0	21	0.14%
2023/10/31	0	0.00	0	35.10	35.05	0	20	-0.14%
2023/10/20	0	34.95	0	0.00	35.05	0	20	0.15%
2023/09/07	0	34.95	0	0.00	34.80	0	25	0.01%
2023/09/06	1	34.80	0	0.00	34.80	1	25	4.00%
2023/08/16	0	35.25	0	0.00	35.20	0	23	0.04%
2023/06/30	0	36.50	0.3	37.23	37.05	-0.3	28	-1.11%
2023/06/29	1	36.50	0.1	36.90	36.50	0.9	28	3.20%
2023/06/27	0	36.95	0	0.00	36.25	0	28	0.05%
2023/06/20	0	38.35	0	0.00	38.05	0	27	0.01%
2023/04/25	0	37.50	0	0.00	37.30	0	21	0.00%
2023/04/20	0	0.00	1	37.05	37.15	-1	20	-4.79%
2023/04/14	1	37.05	0	0.00	36.90	1	20	4.84%
2023/03/29	0	37.40	0	0.00	36.95	0	38	0.00%
2023/03/17	0	37.05	0	0.00	37.05	0	37	0.05%
2023/01/05	0	35.25	0	0.00	35.00	0	35	0.08%
2022/11/23	0.1	35.25	0	0.00	35.20	0.1	19	0.25%
2022/11/14	0.1	35.05	0	0.00	35.05	0.1	21	0.62%
2022/09/23	0	0.00	0	36.95	36.90	0	21	-0.04%
2022/09/22	0	0.00	1	37.25	37.00	-1	23	-4.30%
2022/09/20	0	37.60	0	0.00	37.50	0	23	0.00%
2022/08/19	0.1	37.45	0	0.00	37.50	0.1	23	0.39%
2022/08/02	0	0.00	0	35.55	35.20	0	22	-0.13%
2022/07/28	0.1	35.35	0	0.00	35.30	0.1	24	0.21%
2022/07/22	0	0.00	0	35.50	35.35	0	25	-0.14%
2022/07/21	0	35.45	0	0.00	35.80	0	25	0.12%
2022/07/20	0	0.00	0	35.55	35.65	0	26	-0.13%
2022/07/11	0.1	35.40	0	0.00	35.40	0.1	28	0.17%
2022/06/30	0	0.00	0.1	37.90	37.30	-0.1	25	-0.40%
2022/06/22	0	38.85	0	0.00	38.55	0	28	0.11%
2022/06/17	0	39.65	0	0.00	38.90	0	27	0.10%
2022/06/08	0.2	39.90	0	0.00	39.60	0.2	30	0.66%
2022/06/07	0	39.90	0	0.00	39.85	0	30	0.10%
2022/06/01	0	0.00	1	39.90	39.90	-1	33	-3.02%
2022/05/30	0	0.00	0	41.00	39.70	0	33	-0.09%
2022/04/01	0	43.95	0	0.00	42.00	0	45	0.00%
2022/03/22	0	41.95	0	0.00	41.60	0	45	0.01%
2022/03/01	0.1	43.60	0	0.00	43.60	0.1	70	0.19%
2022/02/11	0.4	44.75	0	0.00	44.75	0.4	71	0.61%
2022/01/04	1	47.25	0	0.00	47.25	1	68	1.47%
2021/12/28	1	47.60	0	0.00	47.50	1	67	1.48%
2021/12/02	1	50.00	2	50.04	47.70	-1	65	-1.56%
2021/11/25	1	48.85	0	0.00	48.80	1	51	1.93%
2021/11/19	0	0.00	0	46.30	46.05	0	48	-0.06%
2021/08/05	0	0.00	1	49.80	49.95	-1	264	-0.38%
2021/07/21	2	49.80	0	0.00	49.55	2	352	0.57%
2021/07/15	1	49.95	0	0.00	50.00	1	381	0.26%
2021/07/12	2	54.35	0	0.00	53.40	2	409	0.49%
2021/07/09	0	0.00	2	53.60	53.80	-2	387	-0.52%
2021/07/05	1	50.20	0	0.00	50.50	1	563	0.18%
2021/06/16	1	48.90	0	0.00	48.75	1	745	0.13%
2021/05/24	0	44.90	0	0.00	45.20	0	781	0.00%
2021/05/17	0	0.00	1	41.85	40.85	-1	791	-0.13%
2021/04/26	1	54.70	3	56.33	56.80	-2	710	-0.28%
2021/04/23	1	53.30	0	0.00	53.60	1	696	0.14%
2021/04/16	1	55.10	0	0.00	55.40	1	672	0.15%
2021/04/14	1	57.00	0	0.00	56.90	1	645	0.15%
2021/04/13	1	57.00	0	0.00	59.30	1	628	0.16%
2021/04/09	4	60.33	8	61.38	61.90	-4	521	-0.77%
2021/04/08	0	0.00	2	57.80	57.80	-2	440	-0.45%
2021/04/07	0	0.00	1	52.80	52.60	-1	389	-0.26%
2021/04/06	1	54.30	0	0.00	53.90	1	386	0.26%
2021/04/01	2	53.35	0	0.00	52.80	2	393	0.51%
2021/03/31	1	51.30	8	48.77	51.50	-7	358	-1.95%
2021/03/23	6	45.65	0	0.00	45.40	6	346	1.73%
2021/03/19	0	0.00	1	46.45	46.45	-1	332	-0.30%
2021/03/18	0	0.00	4	46.48	46.25	-4	333	-1.21%
2021/03/15	0	0.00	2	45.20	45.30	-2	338	-0.59%
2021/03/12	0	0.00	3	45.65	45.20	-3	337	-0.89%
2021/03/10	0	0.00	2	45.18	45.35	-2	341	-0.59%
2021/03/08	2	45.60	0	0.00	44.65	2	341	0.59%
2021/03/05	1	44.90	0	0.00	45.15	1	341	0.29%
2021/02/23	1	45.15	0	0.00	45.00	1	498	0.20%
2021/02/22	0	0.00	1	45.05	45.10	-1	496	-0.20%
2021/02/05	1	42.55	0	0.00	42.10	1	513	0.19%
2021/02/01	0	0.00	0.1	42.00	42.40	-0.1	517	-0.01%
2021/01/25	1	45.20	0	0.00	44.55	1	529	0.19%
2021/01/22	0	0.00	2	44.10	43.95	-2	523	-0.38%
2021/01/18	0	0.00	0	42.40	42.40	0	560	-0.01%
2021/01/11	0	0.00	1	45.00	44.90	-1	541	-0.18%
2021/01/08	1	44.10	6	44.31	44.10	-5	537	-0.93%
2021/01/04	3	45.30	0	0.00	44.80	3	521	0.58%
2020/12/30	2	45.05	0	0.00	45.00	2	515	0.39%
2020/12/28	6	46.29	2	47.00	46.30	4	501	0.80%
2020/12/21	0	0.00	1	42.10	42.10	-1	422	-0.24%
2020/12/03	3	43.10	0	0.00	42.50	3	421	0.71%
2020/12/01	3	43.73	0	0.00	43.10	3	415	0.72%
2020/11/27	0	0.00	1	43.45	43.65	-1	405	-0.25%
2020/11/24	0	0.00	3.1	44.24	43.55	-3.1	390	-0.79%
2020/11/23	1	45.60	1	45.60	45.20	0	359	0.00%
2020/11/20	0	0.00	4.1	42.10	42.25	-4.1	289	-1.42%
2020/11/19	0	0.00	0.6	38.45	38.45	-0.6	246	-0.24%
2020/11/06	0	0.00	1	37.45	37.55	-1	236	-0.42%
2020/11/04	0	0.00	1.1	37.50	37.50	-1.1	235	-0.45%
2020/11/03	2	39.20	1	38.50	38.80	1	230	0.43%
2020/10/28	0	0.00	20	37.10	36.50	-20	205	-9.71%
2020/10/27	0	0.00	1.2	37.52	37.50	-1.2	201	-0.59%
2020/10/26	1	37.55	1	37.60	37.60	0	177	0.00%
2020/09/16	0	0.00	2	34.93	35.20	-2	183	-1.09%
2020/08/28	0	0.00	1	36.15	36.35	-1	174	-0.57%
2020/08/17	0	0.00	1	35.00	35.25	-1	154	-0.65%
2020/08/07	0	0.00	1	35.20	35.20	-1	164	-0.61%
2020/07/15	0	0.00	2	35.55	35.40	-2	291	-0.69%
2020/07/10	1	36.15	0	0.00	35.80	1	291	0.34%
2020/07/09	1	36.80	0	0.00	36.55	1	289	0.35%
2020/07/08	1	37.20	0	0.00	37.15	1	285	0.35%
2020/07/01	0	0.00	2	36.35	36.80	-2	267	-0.75%
2020/06/17	0	0.00	0.1	36.40	36.40	-0.1	267	-0.04%
2020/06/16	1	36.25	0	0.00	36.20	1	269	0.37%
2020/06/12	0	0.00	3	34.37	36.50	-3	274	-1.09%
2020/06/10	1	34.70	0	0.00	35.00	1	273	0.37%
2020/06/09	2	34.73	0	0.00	34.50	2	276	0.72%
2020/06/04	0	0.00	1	34.60	34.80	-1	280	-0.36%
2020/06/02	1	34.45	0	0.00	34.15	1	278	0.36%
2020/05/29	0	0.00	2	33.93	34.20	-2	279	-0.72%
2020/05/22	0	0.00	2	33.75	33.45	-2	280	-0.71%
2020/05/21	1	33.90	0	0.00	33.90	1	279	0.36%
2020/05/18	0	0.00	1	32.90	32.80	-1	276	-0.36%
2020/05/11	1	36.20	0	0.00	35.90	1	262	0.38%
2020/05/07	2	38.13	12.1	38.19	37.25	-10.1	240	-4.21%
2020/05/06	0	0.00	20.1	35.80	35.80	-20.1	169	-11.85%
2020/04/07	0	0.00	1	29.50	30.00	-1	182	-0.55%
2020/03/31	1	30.00	0	0.00	29.60	1	188	0.53%
2020/03/30	0	0.00	3	29.50	29.85	-3	197	-1.52%
2020/03/20	1	26.50	0	0.00	27.10	1	197	0.51%
2020/03/19	0	0.00	3	26.00	25.20	-3	193	-1.55%
2020/03/04	0	0.00	3	33.30	33.05	-3	187	-1.60%
2020/02/27	0	0.00	3	33.92	33.75	-3	194	-1.54%
2020/02/25	0	0.00	1	34.15	35.00	-1	192	-0.52%
2020/02/21	0	0.00	2	34.05	34.05	-2	191	-1.05%
2020/02/18	0	0.00	1	34.00	34.00	-1	195	-0.51%
2019/12/25	1	36.20	0	0.00	36.15	1	184	0.54%
2019/12/24	4	36.20	0	0.00	36.20	4	177	2.25%
2019/12/20	1	35.75	0	0.00	35.65	1	172	0.58%
2019/12/18	0	0.00	1	35.55	35.75	-1	167	-0.60%
2019/12/11	4	35.79	0	0.00	35.95	4	173	2.31%
2019/12/10	1	35.90	0	0.00	35.90	1	172	0.58%
2019/12/06	1	35.70	0	0.00	35.65	1	170	0.59%
2019/12/03	0	0.00	3	36.30	36.45	-3	163	-1.83%
2019/12/02	0	0.00	3	34.90	35.25	-3	152	-1.97%
2019/11/28	0	0.00	10	34.98	34.95	-10	149	-6.69%
2019/11/27	0	0.00	1	35.20	35.30	-1	149	-0.67%
2019/11/25	0	0.00	1	34.00	34.30	-1	144	-0.69%
2019/11/22	0	0.00	1	34.20	34.00	-1	144	-0.69%
2019/11/18	0	0.00	1	34.00	34.05	-1	144	-0.69%
2019/11/15	1	33.70	9	33.76	34.20	-8	147	-5.44%
2019/11/14	0	0.00	1	33.75	33.85	-1	145	-0.69%
2019/11/13	0	0.00	2	33.80	33.80	-2	147	-1.36%
2019/10/18	3	34.55	0	0.00	34.45	3	152	1.96%
2019/10/14	1	35.85	0	0.00	35.10	1	150	0.66%
2019/10/09	0	0.00	3	35.70	35.75	-3	140	-2.13%
2019/09/20	0.2	34.65	0	0.00	34.45	0.2	133	0.15%
2019/08/16	0	0.00	2	33.35	33.35	-2	132	-1.51%
2019/07/31	1	35.05	0	0.00	35.40	1	131	0.76%
2019/07/30	0	0.00	1	35.45	35.50	-1	131	-0.76%
2019/07/26	1	35.35	0	0.00	35.30	1	133	0.75%
2019/07/23	0	0.00	5	35.00	35.00	-5	143	-3.49%
2019/07/11	3	35.23	0	0.00	35.05	3	189	1.59%
2019/07/03	2	36.95	0	0.00	37.00	2	191	1.05%
2019/07/02	0	0.00	1	37.05	37.15	-1	193	-0.52%
2019/06/21	0	0.00	1	35.30	34.60	-1	201	-0.50%
2019/05/23	0	0.00	1	35.15	35.00	-1	248	-0.40%
2019/05/15	1	36.65	0	0.00	36.75	1	259	0.39%
2019/05/14	3	36.55	0	0.00	36.40	3	269	1.11%
2019/05/07	0.1	38.65	0	0.00	38.40	0.1	270	0.05%
2019/05/02	0	0.00	1	39.20	39.25	-1	270	-0.37%
2019/04/26	1	38.35	0	0.00	38.35	1	260	0.38%
2019/04/23	0	0.00	2	40.00	40.00	-2	244	-0.82%
2019/04/22	0	0.00	5	38.60	38.65	-5	227	-2.20%
2019/04/18	0	0.00	3	37.85	37.85	-3	219	-1.37%
2019/04/02	1.1	37.36	0	0.00	37.25	1.1	203	0.54%
2019/03/19	1	37.80	0	0.00	37.40	1	194	0.51%
2019/03/12	3	37.90	0	0.00	37.75	3	201	1.49%
2019/03/06	1	39.00	3	38.90	38.90	-2	258	-0.77%
2019/02/26	4	38.35	0	0.00	38.40	4	251	1.59%
2019/02/14	0	0.00	3	38.35	38.35	-3	256	-1.17%
2019/01/30	0	0.00	1	37.45	37.20	-1	241	-0.41%
2019/01/04	2	35.20	0	0.00	35.55	2	303	0.66%
2018/12/22	3	36.10	0	0.00	36.10	3	349	0.86%
2018/12/18	1	36.85	0	0.00	36.85	1	350	0.29%
2018/12/12	0	0.00	1	38.45	38.65	-1	358	-0.28%
2018/12/11	2	37.10	0	0.00	37.35	2	357	0.56%
2018/12/07	4	38.23	0	0.00	38.15	4	361	1.11%
2018/12/06	1	38.05	1	38.10	38.05	0	363	0.00%
2018/12/05	0	0.00	2	39.60	39.75	-2	359	-0.56%
2018/12/03	1	40.70	0	0.00	41.70	1	371	0.27%
2018/11/30	2	39.70	0	0.00	39.75	2	351	0.57%
2018/11/29	0	0.00	3	37.50	37.10	-3	323	-0.93%
2018/11/28	1	36.85	0	0.00	37.00	1	321	0.31%
2018/11/23	2	35.90	0	0.00	35.50	2	327	0.61%
2018/11/22	0	0.00	3	36.02	35.95	-3	333	-0.90%
2018/11/21	1	35.80	2	35.75	36.30	-1	337	-0.30%
2018/11/20	3	35.23	0	0.00	35.70	3	345	0.87%
2018/11/19	2	34.90	0	0.00	35.30	2	350	0.57%
2018/11/12	3	35.30	0	0.00	35.30	3	360	0.83%
2018/10/26	1	33.70	0	0.00	33.55	1	495	0.20%
2018/10/16	0	0.00	3	38.23	37.00	-3	562	-0.53%
2018/10/12	3	36.30	0	0.00	36.20	3	578	0.52%
2018/10/11	0	0.00	8	36.67	36.65	-8	591	-1.35%
2018/10/05	5	41.90	0	0.00	41.30	5	627	0.80%
2018/10/01	0	0.00	2	44.80	44.80	-2	688	-0.29%
2018/09/20	2	44.98	0	0.00	44.70	2	998	0.20%
2018/09/18	1	45.50	0	0.00	45.45	1	1,149	0.09%
2018/09/13	0	0.00	1	44.80	44.65	-1	1,339	-0.07%
2018/09/12	1	44.25	0	0.00	44.05	1	1,411	0.07%
2018/09/07	2	46.30	0	0.00	44.65	2	1,666	0.12%
2018/09/04	0	0.00	1	47.90	47.55	-1	1,721	-0.06%
2018/09/03	2	47.63	1	47.15	47.15	1	1,792	0.06%
2018/08/24	2	47.80	0	0.00	46.90	2	1,914	0.10%
2018/08/17	4	50.50	3	49.27	49.00	1	2,377	0.04%
2018/08/15	4	50.08	45	49.88	49.75	-41	2,359	-1.74%
2018/08/10	3	58.30	0	0.00	57.70	3	2,338	0.13%
2018/08/09	0	0.00	1	58.40	58.20	-1	2,340	-0.04%
2018/08/08	0	0.00	2	59.25	58.50	-2	2,339	-0.09%
2018/08/07	1	59.60	0	0.00	59.50	1	2,343	0.04%
2018/08/06	0	0.00	3	60.00	59.50	-3	2,344	-0.13%
2018/08/02	3	58.40	0	0.00	58.30	3	2,344	0.13%
2018/08/01	0	0.00	3	59.60	59.40	-3	2,340	-0.13%
2018/07/31	4	59.75	0	0.00	59.70	4	2,342	0.17%
2018/07/30	1	59.70	1	59.50	59.70	0	2,361	0.00%
2018/07/25	4	61.68	0	0.00	61.20	4	2,357	0.17%
2018/07/18	1.2	61.13	1	61.20	60.70	0.2	2,355	0.01%
2018/07/17	1	60.50	2	60.50	60.20	-1	2,349	-0.04%
2018/07/16	0	0.00	2	62.80	62.00	-2	2,335	-0.09%
2018/07/13	2	63.50	1	63.60	63.40	1	2,341	0.04%
2018/07/12	0	0.00	1	65.50	66.40	-1	2,331	-0.04%
2018/07/11	1	66.90	0	0.00	65.10	1	2,322	0.04%
2018/07/10	0	0.00	1	67.80	66.60	-1	2,331	-0.04%
2018/07/09	2	67.80	0	0.00	66.80	2	2,329	0.09%
2018/07/06	0	0.00	5	68.32	67.50	-5	2,318	-0.22%
2018/07/05	0	0.00	3	69.97	68.20	-3	2,310	-0.13%
2018/07/04	3	67.80	4	68.58	67.60	-1	2,248	-0.04%
2018/07/03	21	68.32	9	69.04	67.50	12	2,229	0.54%
2018/07/02	3	70.93	3	71.67	70.40	0	2,179	0.00%
2018/06/29	5	69.26	2	69.70	69.80	3	2,129	0.14%
2018/06/28	16	69.72	16	69.11	68.10	0	2,111	0.00%
2018/06/27	10	71.32	17	71.37	70.50	-7	2,063	-0.34%
2018/06/26	10	69.29	0	0.00	70.00	10	1,975	0.51%
2018/06/25	14	70.79	1	70.20	69.00	13	1,931	0.67%
2018/06/22	21	69.97	2	69.05	70.00	19	1,876	1.01%
2018/06/21	15	70.10	5	69.96	68.50	10	1,821	0.55%
2018/06/20	3	67.43	1	69.40	67.50	2	1,767	0.11%
2018/06/19	12	68.92	5	69.82	69.30	7	1,742	0.40%
2018/06/15	10	66.80	11	67.24	67.00	-1	1,627	-0.06%
2018/06/13	0	0.00	2	64.60	64.60	-2	1,593	-0.13%
2018/06/12	11	66.35	2	66.45	66.40	9	1,594	0.56%
2018/06/11	11	67.82	13	68.64	67.70	-2	1,595	-0.13%
2018/06/08	9	65.00	0	0.00	65.80	9	1,572	0.57%
2018/06/07	0	0.00	1	66.00	65.10	-1	1,570	-0.06%
2018/06/04	2	65.15	2	64.85	64.20	0	1,523	0.00%
2018/06/01	0	0.00	3	65.00	64.10	-3	1,518	-0.20%
2018/05/31	1	67.70	1	69.70	65.00	0	1,502	0.00%
2018/05/30	1	68.20	0	0.00	68.20	1	1,470	0.07%
2018/05/29	3	68.90	2	68.15	67.40	1	1,444	0.07%
2018/05/28	9	70.43	11	70.66	70.20	-2	1,393	-0.14%
2018/05/25	20	67.20	12	66.50	67.20	8	1,216	0.66%
2018/05/23	0	0.00	2	61.90	61.50	-2	1,216	-0.16%
2018/05/22	2	63.60	0	0.00	62.60	2	1,233	0.16%
2018/05/21	3	62.80	2	62.50	62.30	1	1,264	0.08%
2018/05/14	4	61.85	0	0.00	61.40	4	1,321	0.30%
2018/05/08	2	61.55	0	0.00	61.50	2	1,383	0.14%
2018/04/30	0	0.00	2	61.20	60.70	-2	1,501	-0.13%
2018/04/27	2	61.35	0	0.00	61.80	2	1,560	0.13%
2018/04/23	1	65.00	0	0.00	64.50	1	1,702	0.06%
2018/04/19	1	64.70	0	0.00	64.70	1	1,829	0.05%
2018/04/11	0	0.00	3	61.67	61.50	-3	2,102	-0.14%
2018/04/09	0	0.00	10	63.30	63.30	-10	2,407	-0.42%
2018/04/03	1	64.30	0	0.00	64.10	1	2,436	0.04%
2018/04/02	3	66.20	6	66.67	65.50	-3	2,505	-0.12%
2018/03/31	2	68.35	1	68.90	68.00	1	2,536	0.04%
2018/03/30	1	66.60	0	0.00	67.10	1	2,573	0.04%
2018/03/28	0	0.00	1	66.40	65.70	-1	2,778	-0.04%
2018/03/27	1	66.90	0	0.00	66.90	1	2,887	0.03%
2018/03/26	1	67.40	0	0.00	67.00	1	2,968	0.03%
2018/03/23	1	67.70	0	0.00	67.10	1	2,977	0.03%
2018/03/22	5	70.60	0	0.00	68.50	5	3,022	0.17%
2018/03/21	21	69.98	0	0.00	69.60	21	3,110	0.68%
2018/03/14	1	70.10	1	70.10	69.80	0	3,209	0.00%
2018/03/13	0	0.00	2	68.50	69.50	-2	3,208	-0.06%
2018/03/12	0	0.00	3	67.97	68.10	-3	3,205	-0.09%
2018/03/09	0	0.00	1	68.00	67.80	-1	3,227	-0.03%
2018/03/08	3	68.50	0	0.00	67.90	3	3,251	0.09%
2018/03/07	2	69.40	0	0.00	67.60	2	3,284	0.06%
2018/03/05	1	70.00	1	70.60	68.80	0	3,388	0.00%
2018/03/02	2	70.45	0	0.00	70.00	2	3,516	0.06%
2018/02/26	3	71.50	2	71.35	70.50	1	3,712	0.03%
2018/02/21	0	0.00	1	71.10	71.00	-1	3,672	-0.03%
2018/02/12	2	66.70	0	0.00	66.70	2	3,692	0.05%
2018/02/07	0	0.00	4	66.70	65.20	-4	3,739	-0.11%
2018/02/06	2	63.00	5	64.24	64.20	-3	3,726	-0.08%
2018/02/05	1	68.00	0	0.00	69.50	1	3,689	0.03%
2018/02/02	1	70.10	1	70.60	70.80	0	3,665	0.00%
2018/02/01	1	70.80	1	70.80	70.10	0	3,653	0.00%
2018/01/30	2	70.90	10	70.52	70.20	-8	3,607	-0.22%
2018/01/25	1	70.90	1	71.00	71.00	0	3,502	0.00%
2018/01/24	2	71.25	7	71.09	71.20	-5	3,487	-0.14%
2018/01/22	0	0.00	2	71.95	71.80	-2	3,387	-0.06%
2018/01/19	0	0.00	2	69.80	70.10	-2	3,314	-0.06%
2018/01/18	3	70.57	5	70.40	69.70	-2	3,297	-0.06%
2018/01/17	5	70.80	0	0.00	70.30	5	3,289	0.15%
2018/01/16	2	70.35	1	70.80	70.70	1	3,292	0.03%
2018/01/15	2	71.80	1	72.50	70.50	1	3,401	0.03%
2018/01/12	2	70.20	0	0.00	70.20	2	3,348	0.06%
2018/01/11	5	70.92	1	71.00	70.20	4	3,311	0.12%
2018/01/10	3	70.33	7	70.44	70.00	-4	3,238	-0.12%
2018/01/09	2	70.60	6	69.68	70.50	-4	3,186	-0.13%
2018/01/08	2	71.00	2	70.70	69.50	0	3,159	0.00%
2018/01/05	1	70.00	3	69.13	70.70	-2	3,133	-0.06%
2018/01/04	3	70.97	2	70.55	70.70	1	3,065	0.03%
2018/01/03	2	69.70	6	69.20	70.20	-4	2,901	-0.14%
2018/01/02	1	67.20	1	67.70	67.20	0	2,729	0.00%