德勝 (8048)-元富-同大券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
41.90
漲跌
▼0.20
漲幅
-0.48%
成交量
344張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	41.59	0	0.00	41.90	0	122	0.01%
2025/05/05	0	0.00	6	41.94	42.10	-6	118	-5.04%
2025/05/02	0	42.90	1	42.50	42.50	-1	116	-0.85%
2025/04/28	5	43.29	2	43.15	43.15	3	116	2.57%
2025/04/25	1	42.75	0	0.00	42.35	1	115	0.87%
2025/04/23	5	43.70	1	43.00	42.80	4	113	3.52%
2025/04/22	1	41.60	0	0.00	42.80	1	113	0.88%
2025/04/21	0	0.00	2	42.50	43.00	-2	115	-1.74%
2025/04/18	0	0.00	3	45.00	45.00	-3	116	-2.57%
2025/04/16	2	46.15	0	0.00	46.05	2	126	1.58%
2025/04/15	1	47.00	0	0.00	47.20	1	126	0.79%
2025/04/14	5	46.88	0	0.00	46.40	5	125	4.00%
2025/04/10	7	47.20	5	47.12	47.00	2	122	1.63%
2025/04/09	1	40.10	0	0.00	44.00	1	118	0.84%
2025/04/08	10	40.10	0	0.00	44.55	10	116	8.62%
2025/03/31	1	46.60	0	0.00	49.30	1	104	0.96%
2025/03/18	0	49.35	0	0.00	49.55	0	100	0.00%
2025/03/06	1	49.80	1	49.95	49.95	0	105	0.00%
2025/03/05	0	0.00	0	50.30	50.00	0	105	-0.03%
2025/03/04	0	48.95	0	0.00	49.55	0	106	0.00%
2025/02/25	0	51.40	0	0.00	50.10	0	108	0.00%
2025/02/24	0	0.00	1	50.60	50.80	-1	108	-0.92%
2025/02/21	0	0.00	2.1	50.51	50.70	-2.1	111	-1.85%
2025/02/20	0	0.00	1	51.01	50.90	-1	110	-0.93%
2025/02/17	3.4	51.44	3	51.30	51.30	0.4	112	0.36%
2025/01/09	0	0.00	8	47.00	48.55	-8	115	-6.95%
2024/12/31	0	49.50	0	0.00	50.00	0	170	0.00%
2024/12/30	0	0.00	0	49.55	49.95	0	175	-0.02%
2024/12/25	0	0.00	1	50.30	50.10	-1	183	-0.55%
2024/12/05	2	52.20	2	52.50	52.50	0	191	0.00%
2024/11/21	0	0.00	2	50.00	50.00	-2	209	-0.95%
2024/11/20	0	0.00	1	49.50	49.80	-1	210	-0.47%
2024/11/12	2	51.10	0	0.00	53.20	2	225	0.89%
2024/11/08	15	57.47	15	56.10	56.10	0	223	0.00%
2024/11/07	0	0.00	1	58.00	58.00	-1	224	-0.45%
2024/11/04	1	54.50	0	0.00	55.20	1	240	0.42%
2024/10/30	6	54.23	6	54.70	54.70	0	254	0.00%
2024/10/29	0	0.00	1	54.00	54.00	-1	255	-0.39%
2024/10/28	6	55.30	6	55.30	55.30	0	256	0.00%
2024/10/25	12	56.55	6	56.10	56.10	6	258	2.32%
2024/10/24	1	56.80	0	0.00	56.70	1	262	0.38%
2024/10/22	1	55.00	0.2	55.10	54.90	0.8	261	0.31%
2024/10/21	3	55.13	0	0.00	55.20	3	265	1.13%
2024/10/18	1	54.90	0	0.00	54.30	1	271	0.37%
2024/10/15	2	56.30	0	0.00	55.30	2	278	0.72%
2024/10/14	1	56.00	0	0.00	55.60	1	280	0.36%
2024/10/11	2	56.00	0	0.00	55.50	2	286	0.70%
2024/10/09	14	59.57	14	57.40	57.40	0	294	0.00%
2024/10/08	5	59.50	0	0.00	59.30	5	288	1.73%
2024/10/07	10	56.88	0	0.00	61.10	10	266	3.75%
2024/10/01	9	55.68	2	55.45	56.40	7	258	2.71%
2024/09/27	1	53.10	0	0.00	53.40	1	261	0.38%
2024/09/26	2	53.90	0	0.00	53.50	2	265	0.75%
2024/09/25	2	53.85	0	0.00	53.80	2	269	0.74%
2024/09/20	4	53.78	4	53.60	53.60	0	292	0.00%
2024/09/19	8	53.59	0	0.00	53.40	8	308	2.59%
2024/09/18	2	54.05	0	0.00	53.20	2	349	0.57%
2024/09/16	4	53.78	0	0.00	53.50	4	528	0.76%
2024/09/13	9	53.77	5	53.46	53.40	4	605	0.66%
2024/09/12	12	51.64	0	0.00	51.10	12	640	1.87%
2024/09/11	7	50.06	0	0.00	51.70	7	671	1.04%
2024/08/30	0	0.00	0	56.40	56.00	0	748	0.00%
2024/08/29	0	55.50	0	0.00	55.60	0	752	0.00%
2024/08/27	0	0.00	1	54.50	54.70	-1	760	-0.13%
2024/08/16	1	59.30	0	0.00	58.50	1	941	0.11%
2024/08/15	0	0.00	2	63.00	64.10	-2	943	-0.21%
2024/08/14	0	0.00	1	62.80	62.70	-1	941	-0.11%
2024/08/12	0	0.00	1	63.00	62.70	-1	961	-0.10%
2024/08/09	0	0.00	1	65.20	64.20	-1	986	-0.10%
2024/08/07	0	0.00	16	60.88	61.70	-16	1,056	-1.51%
2024/08/06	1	55.80	2	58.20	58.20	-1	1,078	-0.09%
2024/08/05	0	60.00	0	0.00	57.00	0	1,097	0.00%
2024/08/02	1	62.10	4	62.00	62.00	-3	1,149	-0.26%
2024/07/31	1	60.80	0	0.00	61.30	1	1,397	0.07%
2024/07/29	0	0.00	6	59.30	59.00	-6	1,426	-0.42%
2024/07/23	0	0.00	0.2	61.45	61.20	-0.2	1,426	-0.02%
2024/07/22	4	61.65	1	61.00	61.00	3	1,428	0.21%
2024/07/19	0	0.00	4	63.90	63.50	-4	1,425	-0.28%
2024/07/18	1	64.60	0	0.00	64.80	1	1,423	0.07%
2024/07/16	6	65.40	6	65.20	65.20	0	1,423	0.00%
2024/07/11	1	66.50	0	0.00	66.40	1	1,419	0.07%
2024/07/05	11	68.97	0	0.00	69.00	11	1,420	0.77%
2024/07/04	17	68.59	13	68.30	68.30	4	1,418	0.28%
2024/07/02	15	68.87	12	68.36	68.50	3	1,413	0.21%
2024/07/01	8	68.59	2	68.60	68.60	6	1,412	0.42%
2024/06/28	12	69.00	12	68.80	68.70	0	1,412	0.00%
2024/06/27	2	69.10	1	68.60	68.60	1	1,408	0.07%
2024/06/26	2	69.75	0	0.00	69.20	2	1,403	0.14%
2024/06/25	2	69.80	0	0.00	69.70	2	1,393	0.14%
2024/06/24	14	72.31	7	72.43	71.10	7	1,379	0.51%
2024/06/21	8	74.68	19	74.57	74.50	-11	1,344	-0.82%
2024/06/20	2	71.25	1.1	71.87	72.70	0.9	1,169	0.08%
2024/06/19	9	69.98	9	70.42	69.10	0	1,096	0.00%
2024/06/18	4	68.53	5	69.22	68.40	-1	1,060	-0.09%
2024/06/17	15	67.24	5	67.32	67.40	10	1,032	0.97%
2024/06/14	3	65.70	4	65.50	65.50	-1	1,025	-0.10%
2024/06/13	4	65.53	3	65.60	65.60	1	1,025	0.10%
2024/06/12	1	64.70	1	65.10	65.10	0	1,021	0.00%
2024/06/11	5	65.56	3	64.60	64.60	2	1,015	0.20%
2024/06/07	2	69.80	2	68.90	68.90	0	1,003	0.00%
2024/06/06	1	68.90	0	0.00	68.50	1	1,011	0.10%
2024/06/05	76	69.46	4	68.20	68.20	72	1,005	7.16%
2024/06/04	10	67.73	0	0.00	67.00	10	988	1.01%
2024/06/03	57	68.00	1	67.80	67.80	56	993	5.63%
2024/05/31	3	68.10	0	0.00	67.20	3	994	0.30%
2024/05/30	33	68.62	5	67.86	67.80	28	998	2.80%
2024/05/29	62	69.69	5	69.20	69.20	57	1,004	5.68%
2024/05/28	49	69.71	5	69.90	69.90	44	1,011	4.35%
2024/05/27	4	69.38	9.3	70.16	70.30	-5.3	997	-0.53%
2024/05/24	6	67.62	9	68.81	68.10	-3	953	-0.31%
2024/05/23	6	67.40	8	66.73	66.60	-2	939	-0.21%
2024/05/22	4	65.18	7	67.34	66.80	-3	932	-0.32%
2024/05/21	3	65.17	3	64.73	64.60	0	908	0.00%
2024/05/20	5	64.60	3	64.00	64.00	2	917	0.22%
2024/05/16	3	66.53	2	66.60	65.00	1	920	0.11%
2024/05/15	5	66.80	0	0.00	66.20	5	914	0.55%
2024/05/14	2	65.45	2	64.70	64.80	0	892	0.00%
2024/05/13	5.3	66.09	2	65.80	64.50	3.3	874	0.38%
2024/05/10	3	70.77	0	0.00	70.10	3	816	0.37%
2024/05/09	3	72.80	5	70.70	70.70	-2	796	-0.25%