全達 (8068)-元富-同大券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	28.74	0	0.00	28.60	6	360	1.66%
2024/12/11	0	0.00	3	29.45	29.00	-3	371	-0.81%
2024/12/10	3	29.20	5	29.20	28.70	-2	371	-0.54%
2024/12/06	5	28.83	0	0.00	28.90	5	399	1.25%
2024/12/04	0	0.00	5	29.00	29.00	-5	416	-1.20%
2024/11/28	5	28.80	0	0.00	28.75	5	425	1.18%
2024/11/25	0	0.00	2	30.20	30.55	-2	421	-0.47%
2024/11/13	2	29.70	0	0.00	29.60	2	420	0.48%
2024/11/11	2	29.50	10	30.33	30.30	-8	420	-1.90%
2024/11/08	8	29.78	0	0.00	29.70	8	419	1.91%
2024/11/07	0	0.00	5	30.44	30.40	-5	420	-1.19%
2024/11/05	4	29.60	4	30.50	29.70	0	424	0.00%
2024/11/04	5	29.65	0	0.00	29.75	5	435	1.15%
2024/11/01	0	0.00	6	30.45	30.40	-6	441	-1.36%
2024/10/30	6	30.15	0	0.00	29.90	6	442	1.36%
2024/10/28	0	0.00	8	32.41	31.20	-8	442	-1.81%
2024/10/25	0	0.00	1	32.55	31.95	-1	433	-0.23%
2024/10/23	2	30.00	13	31.05	31.25	-11	430	-2.55%
2024/10/21	0	0.00	0	29.70	29.90	0	434	0.00%
2024/10/17	3	30.25	2	29.90	29.50	1	443	0.23%
2024/10/16	0	0.00	1	29.20	29.40	-1	450	-0.22%
2024/10/15	2	29.90	2	30.30	29.60	0	452	0.00%
2024/10/14	2	30.05	0	0.00	29.70	2	473	0.42%
2024/10/11	12	30.10	0	0.00	29.90	12	522	2.30%
2024/10/09	0	0.00	1	30.20	30.15	-1	565	-0.18%
2024/10/08	5	31.53	3	31.45	31.45	2	598	0.33%
2024/10/07	4	31.21	2	31.25	31.05	2	686	0.29%
2024/10/04	7	32.67	10	32.57	31.85	-3	755	-0.40%
2024/10/01	11	31.60	7	30.90	32.25	4	681	0.59%
2024/09/27	8	29.89	1	29.75	29.70	7	641	1.09%
2024/09/26	0	0.00	1	30.00	29.70	-1	644	-0.16%
2024/09/25	1	29.95	12	29.83	29.60	-11	642	-1.71%
2024/09/24	6	28.88	3	29.00	28.80	3	639	0.47%
2024/09/20	2	29.30	3	29.85	29.30	-1	646	-0.15%
2024/09/18	5	29.36	0	0.00	29.05	5	652	0.77%
2024/09/16	5	29.59	0	0.00	29.60	5	656	0.76%
2024/09/12	7	28.67	17	29.72	30.00	-10	670	-1.49%
2024/09/11	5	28.94	0	0.00	28.55	5	660	0.76%
2024/09/10	5	29.26	7	30.24	28.90	-2	660	-0.30%
2024/09/09	7	29.02	0	0.00	28.60	7	662	1.06%
2024/09/06	5	27.51	11	29.70	29.70	-6	649	-0.92%
2024/09/02	5	30.31	0	0.00	30.00	5	647	0.77%
2024/08/30	0	0.00	15	31.22	30.40	-15	648	-2.31%
2024/08/21	3	29.60	0	0.00	29.55	3	677	0.44%
2024/08/20	8	30.05	0	0.00	29.70	8	677	1.18%
2024/08/19	4	30.18	0	0.00	30.05	4	677	0.59%
2024/08/16	7	29.32	7	30.60	30.10	0	681	0.00%
2024/08/15	0	0.00	9	29.37	29.25	-9	677	-1.33%
2024/08/14	6	28.95	9	29.40	28.85	-3	676	-0.44%
2024/08/13	5	28.59	0	0.00	28.55	5	677	0.74%
2024/08/12	0	0.00	3	29.55	29.20	-3	680	-0.44%
2024/08/09	4	28.89	4	29.38	28.90	0	694	0.00%
2024/08/08	0	0.00	5	29.02	28.60	-5	697	-0.72%
2024/08/07	2	28.60	4	28.70	29.00	-2	703	-0.28%
2024/08/01	0	0.00	9	32.00	32.25	-9	682	-1.32%
2024/07/29	9	31.32	20	31.05	30.60	-11	682	-1.61%
2024/07/26	5	32.05	0	0.00	32.00	5	714	0.70%
2024/07/23	8	33.61	0	0.00	33.45	8	719	1.11%
2024/07/19	2	35.85	0	0.00	35.00	2	709	0.28%
2024/07/17	0	0.00	2	37.50	37.80	-2	698	-0.29%
2024/07/16	0	0.00	1	37.00	36.70	-1	692	-0.14%
2024/07/15	2	37.30	0	0.00	36.55	2	696	0.29%
2024/07/12	4	39.12	0	39.20	38.10	4	676	0.59%
2024/07/10	1	38.41	0	0.00	38.70	1	589	0.17%
2024/07/09	22	39.02	2	38.33	37.45	20	554	3.61%
2024/07/08	0	0.00	2	38.10	37.95	-2	460	-0.43%
2024/07/03	0	0.00	5	33.92	33.75	-5	385	-1.30%
2024/07/02	5	33.28	0	0.00	33.15	5	392	1.28%
2024/06/21	0	0.00	0	36.25	36.40	0	496	-0.01%
2024/06/20	0	0.00	0	36.30	36.40	0	501	-0.01%
2024/06/17	0	35.90	0	0.00	35.70	0	488	0.00%
2024/06/14	0	36.30	0	0.00	36.15	0	485	0.00%
2024/06/13	1	35.00	5	35.05	35.05	-4	475	-0.84%
2024/06/03	2	35.98	0	0.00	35.85	2	499	0.40%
2024/05/21	0	0.00	3	35.00	35.00	-3	538	-0.56%
2024/05/17	3	34.70	0	0.00	34.90	3	554	0.54%
2024/05/15	0	0.00	2	35.60	35.30	-2	577	-0.35%
2024/05/13	0	0.00	0	35.00	33.75	0	572	0.00%
2024/05/09	0	0.00	1	34.00	33.35	-1	579	-0.17%
2024/05/08	0	0.00	3	34.08	33.65	-3	585	-0.51%
2024/05/06	3	34.15	0	0.00	34.15	3	605	0.50%
2024/05/03	0	34.85	0	0.00	34.40	0	633	0.00%
2024/05/02	6	34.90	0	0.00	35.10	6	661	0.91%
2024/04/30	3	36.23	1	35.30	35.30	2	710	0.28%
2024/04/29	50	33.05	50	34.38	34.10	0	700	0.00%
2024/04/25	0	32.80	3	33.00	32.60	-3	708	-0.42%
2024/04/18	0	34.12	0	0.00	34.00	0	760	0.00%
2024/04/11	3	36.30	0	0.00	36.30	3	977	0.31%
2024/04/10	0	0.00	1	37.40	37.80	-1	1,002	-0.10%
2024/04/09	1	36.80	0	0.00	37.00	1	1,013	0.10%
2024/04/08	0	0.00	0	37.20	37.10	0	1,071	0.00%
2024/04/03	0	36.20	0	0.00	35.65	0	1,084	0.00%
2024/03/28	1	38.40	0	0.00	37.85	1	1,181	0.08%
2024/03/27	0	0.00	0.1	37.45	37.35	-0.1	1,207	-0.01%
2024/03/26	0.1	37.19	2.2	37.52	36.85	-2.1	1,258	-0.17%
2024/03/25	0	0.00	1	36.45	36.05	-1	1,347	-0.07%
2024/03/22	0.1	35.40	0	0.00	35.00	0.1	1,514	0.01%
2024/03/21	1	34.95	0	0.00	34.70	1	1,544	0.06%
2024/03/20	0	35.10	3	35.30	34.85	-3	1,607	-0.19%
2024/03/19	3	34.65	0	0.00	34.70	3	1,869	0.16%
2024/03/18	0	0.00	2	34.40	34.65	-2	1,978	-0.10%
2024/03/15	1	33.80	0	0.00	33.80	1	2,087	0.05%
2024/03/07	1	37.35	3	38.08	37.35	-2	2,202	-0.09%
2024/03/06	0.1	36.70	0	37.53	37.25	0.1	2,211	0.00%
2024/03/05	0	36.00	0	0.00	36.40	0	2,270	0.00%
2024/03/01	0	37.65	0	0.00	37.10	0	2,381	0.00%
2024/02/29	1	38.05	0	0.00	38.00	1	2,398	0.04%
2024/02/27	3	37.83	2	38.70	37.25	1	2,436	0.04%
2024/02/26	0	0.00	1	38.70	38.75	-1	2,587	-0.04%
2024/02/23	1	37.90	1	38.50	37.90	0	2,624	0.00%
2024/02/22	1	38.40	0	0.00	37.85	1	2,625	0.04%
2024/02/21	2	38.28	3	38.58	38.75	-1	2,623	-0.04%
2024/02/20	1	38.40	0	0.00	38.35	1	2,637	0.04%
2024/02/19	1	38.45	0	0.00	38.35	1	2,632	0.04%
2024/02/16	0	0.00	2	38.95	39.00	-2	2,628	-0.08%
2024/02/05	2	37.10	2	37.75	37.45	0	2,633	0.00%
2024/02/02	0	0.00	2	38.28	37.75	-2	2,628	-0.08%
2024/01/30	0	38.00	0	0.00	37.80	0	2,656	0.00%
2024/01/29	3	38.05	0	0.00	38.10	3	2,692	0.11%
2024/01/26	3	38.60	0	0.00	38.05	3	2,883	0.10%
2024/01/25	1	39.20	0	0.00	39.20	1	2,876	0.03%
2024/01/23	0	0.00	7.1	40.39	41.10	-7.1	2,820	-0.25%
2024/01/22	1.1	39.95	1	39.85	39.85	0.1	2,814	0.00%
2024/01/19	2	40.27	2	39.88	39.80	0	2,821	0.00%
2024/01/18	0	0.00	5	39.31	40.20	-5	2,841	-0.18%
2024/01/17	1	39.80	7	39.89	39.35	-6	2,868	-0.21%
2024/01/16	0	40.10	3	40.95	40.05	-3	2,866	-0.10%
2024/01/15	1	41.50	1	40.99	41.50	0	2,864	0.00%
2024/01/12	0	0.00	2	39.90	39.55	-2	2,872	-0.07%
2024/01/11	2	40.15	1	41.20	40.00	1	2,874	0.04%
2024/01/10	1	41.50	0	0.00	41.45	1	2,866	0.03%
2024/01/09	1	42.30	0	0.00	42.10	1	2,884	0.03%
2024/01/08	8	43.50	1	44.25	42.80	7	2,874	0.24%
2024/01/05	1	44.65	3	42.02	44.50	-2	2,868	-0.07%
2024/01/04	3	41.38	2	41.92	41.25	1	2,774	0.04%
2024/01/03	2	41.15	10	41.27	40.75	-8	2,765	-0.29%
2024/01/02	11	41.84	5.1	41.62	41.75	5.9	2,762	0.22%
2023/12/29	2	40.20	4	40.53	39.70	-2	2,715	-0.07%
2023/12/28	4.1	41.40	1	42.80	40.70	3.1	2,715	0.11%
2023/12/27	1	41.90	17	42.78	41.90	-16	2,715	-0.59%
2023/12/25	11	42.06	4	42.65	41.70	7	2,726	0.26%
2023/12/22	5	43.85	1	45.15	43.20	4	2,730	0.15%
2023/12/21	3	45.42	2	45.15	45.25	1	2,730	0.04%
2023/12/20	2	45.45	15	45.67	45.15	-13	2,703	-0.48%
2023/12/19	9	44.69	22	44.65	44.95	-13	2,621	-0.50%
2023/12/18	0	0.00	2	41.60	42.20	-2	2,583	-0.08%
2023/12/15	4	42.79	3	43.33	41.00	1	2,627	0.04%
2023/12/14	24	43.34	3	43.98	43.30	21	2,597	0.81%
2023/12/13	2	43.58	2	44.45	44.45	0	2,399	0.00%
2023/12/12	5	40.95	5	38.80	40.45	0	2,528	0.00%
2023/12/11	5	38.80	0	0.00	38.65	5	2,486	0.20%
2023/12/08	11	38.60	4	38.63	39.45	7	2,508	0.28%
2023/12/07	2	38.00	3	37.80	38.20	-1	2,509	-0.04%
2023/12/06	11	38.45	3	38.13	38.15	8	2,550	0.31%
2023/12/04	0	0.00	2	37.45	37.30	-2	2,589	-0.08%
2023/12/01	0	0.00	4	38.23	38.00	-4	2,673	-0.15%
2023/11/30	3	38.55	0	0.00	38.60	3	2,700	0.11%
2023/11/29	2	37.85	3	39.32	39.90	-1	2,685	-0.04%
2023/11/28	7	38.56	17	38.45	38.50	-10	2,606	-0.38%
2023/11/27	8	37.81	5	37.52	37.00	3	2,558	0.12%
2023/11/24	10	38.85	15	37.32	37.25	-5	2,533	-0.20%
2023/11/22	5	35.02	8	34.80	36.15	-3	2,326	-0.13%
2023/11/21	5	33.18	1	33.45	32.90	4	2,277	0.18%
2023/11/20	1	33.15	7	33.38	33.10	-6	2,269	-0.26%
2023/11/17	4	34.40	4	34.21	34.00	0	2,258	0.00%
2023/11/13	2	33.50	2	34.33	33.35	0	2,203	0.00%
2023/11/09	1	33.50	0	0.00	33.30	1	2,186	0.05%
2023/11/08	1	34.90	2	34.60	34.60	-1	2,172	-0.05%
2023/11/07	8	35.85	1	35.65	35.30	7	2,158	0.32%
2023/11/06	2	37.03	4	36.89	36.55	-2	2,133	-0.09%
2023/11/03	5	37.35	3	36.47	37.55	2	2,088	0.10%
2023/11/02	0	0.00	5	33.88	35.80	-5	1,884	-0.27%
2023/11/01	7	32.63	0	0.00	32.55	7	1,865	0.38%
2023/10/31	0	0.00	2	33.80	33.20	-2	1,858	-0.11%
2023/10/30	2	35.48	3	34.57	34.25	-1	1,849	-0.05%
2023/10/27	3	34.72	3	34.27	34.15	0	1,863	0.00%
2023/10/26	4	34.40	0	0.00	33.70	4	1,856	0.22%
2023/10/25	3	34.47	6	32.51	34.80	-3	1,826	-0.16%
2023/10/24	2	31.00	0	0.00	31.65	2	1,782	0.11%
2023/10/23	0	0.00	2	32.38	31.50	-2	1,775	-0.11%
2023/10/20	0	0.00	4	31.70	31.75	-4	1,766	-0.23%
2023/10/19	1	34.60	0	0.00	33.25	1	1,738	0.06%
2023/10/18	5	34.95	2	34.15	34.60	3	1,725	0.17%
2023/10/16	0	0.00	3	36.67	35.95	-3	1,679	-0.18%
2023/10/13	5	38.43	1	37.40	37.60	4	1,666	0.24%
2023/10/12	0	0.00	3	34.73	36.85	-3	1,610	-0.19%
2023/10/05	2	37.65	2	37.05	37.10	0	1,555	0.00%
2023/09/27	0	0.00	0.1	40.00	39.60	-0.1	1,413	-0.01%
2023/09/26	6	42.17	1	41.30	41.30	5	1,381	0.36%
2023/09/25	3	44.70	1	45.30	44.15	2	1,329	0.15%
2023/09/22	1	45.65	4	44.13	45.60	-3	1,296	-0.23%
2023/09/21	2	45.73	2	45.55	44.85	0	1,229	0.00%
2023/09/20	0	0.00	9	45.76	47.10	-9	1,093	-0.82%
2023/09/19	3	42.65	1	42.35	42.85	2	1,028	0.19%
2023/09/18	3	42.82	1	42.80	42.80	2	1,004	0.20%
2023/09/15	15	45.40	7.1	44.24	42.70	7.9	937	0.84%
2023/09/14	1	43.55	4	44.98	45.10	-3	698	-0.43%
2023/09/13	0	0.00	6	40.93	41.00	-6	629	-0.95%
2023/09/12	5	35.02	6	36.17	37.30	-1	583	-0.17%
2023/09/11	7	38.30	0	0.00	37.00	7	537	1.30%
2023/09/08	0	0.00	2	36.45	36.45	-2	479	-0.42%
2023/09/07	7	38.04	2	37.38	37.20	5	450	1.11%
2023/09/06	3.2	36.67	1	36.50	36.50	2.2	390	0.56%
2023/08/14	0	0.00	5	28.30	27.95	-5	183	-2.73%
2023/08/08	5	28.00	0	0.00	28.00	5	185	2.70%
2023/08/01	1	30.95	0	0.00	30.00	1	181	0.55%
2023/07/31	0	0.00	5	28.85	29.75	-5	154	-3.23%
2023/07/26	5	27.50	5	29.00	27.95	0	174	0.00%
2023/07/17	0	0.00	5	29.50	29.50	-5	190	-2.62%
2023/07/10	3	28.10	0	0.00	27.95	3	244	1.23%
2023/07/07	7	28.77	0	0.00	28.30	7	243	2.88%
2023/07/04	0	0.00	7	29.70	29.90	-7	242	-2.88%
2023/07/03	7	28.99	0	0.00	29.60	7	244	2.87%
2023/06/28	6	29.00	6	29.60	29.65	0	239	0.00%
2023/06/27	6	31.90	6	31.10	30.15	0	236	0.00%
2023/06/19	0	0.00	15	29.03	29.20	-15	210	-7.13%
2023/06/16	15	28.37	5	28.60	28.90	10	210	4.75%
2023/06/15	5	28.45	0	0.00	28.45	5	209	2.38%
2023/06/12	0	0.00	13	29.02	29.25	-13	209	-6.21%
2023/06/09	10	28.30	5	29.00	28.35	5	208	2.40%
2023/06/07	10	28.60	2	29.00	29.00	8	208	3.84%
2023/06/01	0	0.00	18	29.06	29.40	-18	208	-8.63%
2023/05/30	18	28.30	0	0.00	28.60	18	206	8.71%
2023/05/29	0	0.00	5	29.20	29.35	-5	203	-2.46%
2023/05/26	0	0.00	5	29.10	28.80	-5	202	-2.47%
2023/05/25	5	28.30	0	0.00	29.10	5	204	2.44%
2023/05/23	0	0.00	5	29.28	29.35	-5	202	-2.47%
2023/05/09	4	31.50	0	0.00	30.20	4	196	2.03%
2023/05/05	5	31.80	5	33.00	31.75	0	199	0.00%
2023/05/04	7	32.06	1	34.00	31.70	6	200	3.00%
2023/05/03	0	0.00	10	29.95	31.90	-10	180	-5.54%
2023/04/28	0	0.00	5	29.77	29.85	-5	169	-2.94%
2023/04/27	0	0.00	5	29.33	29.50	-5	167	-2.98%
2023/04/21	0	0.00	10	29.00	29.00	-10	163	-6.13%
2023/04/20	10	29.75	0	0.00	29.50	10	158	6.29%
2023/04/19	15	30.92	7	31.90	30.60	8	148	5.37%
2023/04/18	2	28.88	9	28.00	29.00	-7	109	-6.42%
2023/04/17	10	27.75	1	28.00	28.00	9	100	8.96%
2023/04/13	10	27.77	1	27.50	27.85	9	97	9.27%
2023/04/10	1	26.55	2	27.35	27.40	-1	86	-1.16%
2023/03/09	0	0.00	2	25.50	25.30	-2	86	-2.31%
2023/03/02	2	24.30	0	0.00	24.50	2	86	2.32%
2023/02/21	0	0.00	1	24.40	24.35	-1	82	-1.21%
2023/02/20	1	24.20	1	24.45	24.10	0	83	0.00%
2023/02/17	1	24.15	0	0.00	24.10	1	83	1.20%
2023/01/16	0	0.00	1	25.30	25.35	-1	59	-1.68%
2023/01/11	0	0.00	1	25.00	24.90	-1	57	-1.73%
2022/12/19	1	26.10	0	0.00	25.20	1	61	1.63%
2022/09/26	1	25.80	0	0.00	25.90	1	267	0.37%
2022/09/21	1	27.10	0	0.00	27.05	1	278	0.36%
2022/09/14	0	0.00	3	27.50	27.70	-3	307	-0.98%
2022/09/12	0	0.00	3	28.00	27.70	-3	319	-0.94%
2022/09/05	0	0.00	3	28.50	28.30	-3	344	-0.87%
2022/08/31	0	0.00	3	27.60	28.45	-3	345	-0.87%
2022/08/29	1	27.05	0	0.00	27.10	1	351	0.28%
2022/08/25	0	0.00	6	27.63	27.50	-6	360	-1.66%
2022/08/24	6	27.62	0	0.00	27.40	6	365	1.64%
2022/08/23	0	0.00	20	27.00	27.40	-20	379	-5.27%
2022/08/18	20	27.70	0	0.00	27.95	20	398	5.01%
2022/08/17	1	27.25	0	0.00	27.40	1	395	0.25%
2022/08/16	10	27.53	0	0.00	27.40	10	388	2.58%
2022/08/03	0	0.00	2	32.85	32.50	-2	318	-0.63%
2022/08/02	2	35.35	0	0.00	36.00	2	306	0.65%
2022/07/20	0	0.00	1	30.35	30.00	-1	265	-0.38%
2022/06/29	1	28.20	0	0.00	27.30	1	219	0.46%
2022/06/23	0	0.00	3	31.95	28.85	-3	196	-1.53%
2022/06/22	3	31.80	0	0.00	32.05	3	187	1.60%
2022/05/24	0	0.00	2	31.50	31.50	-2	76	-2.62%
2022/03/25	2	31.10	0	0.00	31.10	2	232	0.86%
2022/02/18	0	0.00	1	36.60	37.90	-1	295	-0.34%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2021/12/27	0	0.00	3	46.00	46.00	-3	214	-1.40%
2021/12/24	0	0.00	1	46.60	47.20	-1	209	-0.48%
2021/12/23	1	48.30	1	45.80	47.90	0	202	0.00%
2021/12/22	2	43.53	1	43.60	43.95	1	189	0.53%
2021/12/21	2	45.83	3	45.75	45.20	-1	182	-0.55%
2021/12/20	3	40.00	0	0.00	43.10	3	168	1.78%
2021/12/17	0	0.00	5	38.00	39.20	-5	160	-3.11%
2021/12/15	2	36.45	0	0.00	37.25	2	141	1.41%
2021/12/10	0	0.00	1	38.00	38.00	-1	105	-0.95%
2021/12/09	1	34.15	0	0.00	34.55	1	95	1.04%
2021/12/08	3	31.45	0	0.00	31.45	3	85	3.51%
2021/11/15	1	31.90	0	0.00	30.00	1	66	1.50%
2020/10/26	0	0.00	1	29.80	29.90	-1	66	-1.49%
2020/10/21	1	28.00	0	0.00	28.25	1	63	1.57%
2020/06/02	0	0.00	1	26.30	26.40	-1	81	-1.23%
2020/05/13	1	25.00	0	0.00	25.15	1	116	0.86%
2020/02/20	0	0.00	6	40.00	39.90	-6	232	-2.58%
2019/12/31	0	0.00	4	34.50	34.55	-4	281	-1.42%
2019/12/18	0	0.00	15	34.88	34.85	-15	284	-5.28%
2019/11/12	0	0.00	3	35.18	35.05	-3	245	-1.22%
2019/10/09	0	0.00	2	29.35	31.00	-2	139	-1.44%
2019/09/02	0	0.00	1	21.30	21.50	-1	42	-2.33%
2019/08/30	0	0.00	1	20.95	20.70	-1	41	-2.40%
2019/05/13	2	15.80	0	0.00	15.80	2	79	2.50%
2018/03/22	0	0.00	1	31.00	30.90	-1	107	-0.93%
2018/03/19	1	30.00	0	0.00	30.95	1	76	1.31%
2018/03/15	0	0.00	1	25.80	25.60	-1	61	-1.64%
2018/03/14	1	26.30	0	0.00	25.75	1	61	1.64%