福華 (8085)-元富-同大券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5.4	65.38	4.1	65.93	65.00	1.3	7,329	0.02%
2024/04/19	1.2	70.32	1	71.40	68.70	0.2	7,610	0.00%
2024/04/17	0	0.00	3	71.73	71.80	-3	7,542	-0.04%
2024/04/16	2	69.40	0	0.00	69.30	2	7,474	0.03%
2024/04/15	1	70.60	9	70.29	70.90	-8	7,432	-0.11%
2024/04/12	4	66.60	0	0.00	68.10	4	7,439	0.05%
2024/04/11	1	67.70	0	0.00	67.20	1	7,483	0.01%
2024/04/10	9	68.18	0	0.00	67.50	9	7,416	0.12%
2024/04/09	2	74.00	0	0.00	73.50	2	7,253	0.03%
2024/04/02	3	78.40	1	78.80	78.80	2	7,171	0.03%
2024/04/01	0	0.00	2	77.10	77.20	-2	7,126	-0.03%
2024/03/29	8	73.76	3	74.70	74.30	5	7,091	0.07%
2024/03/28	1	75.00	18	76.49	75.50	-17	6,996	-0.24%
2024/03/27	8	73.01	8	74.03	72.80	0	6,953	0.00%
2024/03/26	6	71.30	0	0.00	72.00	6	7,066	0.08%
2024/03/25	7	74.39	4	74.25	72.50	3	7,564	0.04%
2024/03/22	1	74.80	4	74.43	74.30	-3	7,702	-0.04%
2024/03/20	6	72.00	0	0.00	71.30	6	7,734	0.08%
2024/03/19	0	0.00	1	73.40	73.50	-1	7,738	-0.01%
2024/03/18	1	74.40	1	73.90	73.50	0	7,671	0.00%
2024/03/15	2	71.90	1	72.20	72.00	1	7,597	0.01%
2024/03/14	0	0.00	6	70.40	70.10	-6	7,621	-0.08%
2024/03/13	1	70.60	0	0.00	70.10	1	7,614	0.01%
2024/03/12	3	73.43	2	73.50	73.30	1	7,579	0.01%
2024/03/11	2	72.85	18	73.08	73.70	-16	7,520	-0.21%
2024/03/08	1	69.70	0	0.00	70.00	1	7,409	0.01%
2024/03/07	2	72.00	2	71.70	70.00	0	7,336	0.00%
2024/03/06	1	72.00	0	0.00	72.00	1	7,252	0.01%
2024/03/05	7	71.50	6	70.60	72.10	1	7,192	0.01%
2024/03/04	20	71.93	0	0.00	71.50	20	7,034	0.28%
2024/03/01	8	76.94	6	80.57	73.80	2	6,829	0.03%
2024/02/29	2	75.85	0	0.00	76.40	2	6,008	0.03%
2024/02/27	6	70.53	5	71.04	69.50	1	5,823	0.02%
2024/02/26	5	69.02	0	0.00	69.20	5	5,608	0.09%
2024/02/23	1	68.50	5	67.36	67.10	-4	5,425	-0.07%
2024/02/22	2	66.35	5	68.12	67.00	-3	5,301	-0.06%
2024/02/21	0	0.00	2	64.50	63.60	-2	5,098	-0.04%
2024/02/19	2	60.15	10	60.50	59.50	-8	4,926	-0.16%
2024/02/16	2	62.05	2	62.20	62.10	0	4,846	0.00%
2024/02/15	1	63.10	4	63.13	61.60	-3	4,820	-0.06%
2024/02/05	4	62.95	1	62.30	62.50	3	4,760	0.06%
2024/02/02	4	66.18	2	65.25	65.70	2	4,644	0.04%
2024/02/01	6	64.02	6	66.65	66.10	0	4,505	0.00%
2024/01/31	3	60.30	4	61.18	61.30	-1	4,238	-0.02%
2024/01/30	11	60.19	12	61.10	60.40	-1	4,267	-0.02%
2024/01/29	2	58.35	30	61.06	61.50	-28	4,180	-0.67%
2024/01/26	4	55.88	4	56.40	57.10	0	3,946	0.00%
2024/01/25	2	56.80	2	58.15	56.50	0	3,933	0.00%
2024/01/24	8	57.35	20	57.72	57.40	-12	3,880	-0.31%
2024/01/23	5	55.30	0	0.00	55.60	5	3,775	0.13%
2024/01/22	20	54.97	12	56.37	55.00	8	3,756	0.21%
2024/01/19	2	53.30	2	52.60	52.30	0	3,669	0.00%
2024/01/18	2	52.80	2	53.65	53.60	0	3,614	0.00%
2024/01/17	8	53.74	0	0.00	52.60	8	3,510	0.23%
2024/01/16	8	57.10	0	0.00	57.80	8	3,373	0.24%
2024/01/15	14	57.50	13	58.51	57.20	1	3,233	0.03%
2024/01/12	1	53.90	8	53.70	54.10	-7	2,992	-0.23%
2024/01/11	10	53.90	0	0.00	53.90	10	2,964	0.34%
2024/01/10	1	53.50	0	0.00	52.80	1	2,915	0.03%
2024/01/09	5	51.82	0	0.00	53.60	5	2,889	0.17%
2024/01/08	0	0.00	5	53.30	53.60	-5	2,850	-0.18%
2024/01/05	5	52.96	1	50.50	52.40	4	2,756	0.15%
2024/01/04	2	48.45	0	0.00	48.25	2	2,645	0.08%
2024/01/03	1	49.50	0	0.00	49.20	1	2,619	0.04%
2023/12/29	0	0.00	0	49.50	50.50	0	2,581	0.00%
2023/12/28	0	48.60	0	0.00	49.70	0	2,557	0.00%
2023/12/27	11	52.66	0	0.00	49.50	11	2,495	0.44%
2023/12/26	7	54.19	16	53.95	53.90	-9	2,432	-0.37%
2023/12/25	0	0.00	13	53.25	54.00	-13	2,324	-0.56%
2023/12/22	14	52.54	4	53.55	52.70	10	2,260	0.44%
2023/12/20	13	59.42	12	56.37	55.60	1	1,980	0.05%
2023/12/18	0	0.00	12	53.50	53.50	-12	1,178	-1.02%
2023/12/15	1	48.10	1	49.15	48.70	0	1,087	0.00%
2023/12/14	1	47.15	1.5	47.72	49.20	-0.5	1,106	-0.05%
2023/12/13	0	0.00	4	47.70	47.30	-4	1,065	-0.38%
2023/12/11	2	46.05	2	46.60	45.90	0	1,039	0.00%
2023/12/06	3	41.00	3	41.88	42.70	0	938	0.00%
2023/12/04	0	0.00	10	44.06	43.25	-10	935	-1.07%
2023/11/24	2	40.75	0	0.00	41.10	2	1,000	0.20%
2023/11/20	0	0.00	1	40.70	40.10	-1	1,027	-0.10%
2023/11/17	0	0.00	8	42.24	41.65	-8	1,033	-0.77%
2023/11/16	0	0.00	1.1	40.20	40.50	-1.1	1,027	-0.11%
2023/11/15	0	0.00	32	38.98	38.80	-32	1,034	-3.09%
2023/11/14	0	0.00	4	39.65	38.05	-4	1,046	-0.38%
2023/11/09	0	0.00	1	40.85	40.80	-1	1,063	-0.09%
2023/11/08	0	0.00	2	38.68	39.50	-2	1,073	-0.19%
2023/11/03	0	0.00	3	38.33	38.00	-3	980	-0.31%
2023/11/02	0	0.00	12	36.33	36.25	-12	987	-1.22%
2023/10/27	12	30.70	0	0.00	30.70	12	954	1.26%
2023/10/20	10	36.15	0	0.00	36.10	10	922	1.08%
2023/10/12	0	0.00	1	42.70	41.80	-1	986	-0.10%
2023/09/28	0	0.00	2	42.70	42.70	-2	1,117	-0.18%
2023/09/21	0	0.00	2	40.68	41.10	-2	1,302	-0.15%
2023/09/20	2	39.35	0	0.00	38.50	2	1,344	0.15%
2023/09/14	0	0.00	44	34.31	34.20	-44	1,394	-3.15%
2023/09/13	0	0.00	1	33.95	33.35	-1	1,493	-0.07%
2023/09/12	0	0.00	66	33.85	34.30	-66	1,565	-4.22%
2023/09/11	0	0.00	6	33.53	33.35	-6	1,583	-0.38%
2023/09/08	0	0.00	8	34.55	34.10	-8	1,595	-0.50%
2023/09/07	0	0.00	22	35.16	34.40	-22	1,607	-1.37%
2023/09/06	1	36.25	0	0.00	34.00	1	1,629	0.06%
2023/09/01	10	42.30	0	0.00	42.00	10	1,664	0.60%
2023/08/29	5	42.00	0	0.00	43.35	5	1,740	0.29%
2023/08/14	8	44.31	0	0.00	43.90	8	1,998	0.40%
2023/08/11	0	0.00	8	46.00	45.65	-8	2,005	-0.40%
2023/07/20	0	0.00	8	41.99	41.40	-8	3,112	-0.26%
2023/07/19	0	0.00	18	42.26	40.80	-18	3,126	-0.58%
2023/07/17	0	0.00	55	41.83	41.90	-55	3,116	-1.77%
2023/07/14	2	43.90	68	43.02	43.70	-66	3,107	-2.12%
2023/07/13	0	0.00	7	47.21	46.40	-7	3,136	-0.22%
2023/07/12	0	0.00	18	46.69	46.50	-18	3,173	-0.57%
2023/07/11	0	0.00	50	47.28	46.90	-50	3,160	-1.58%
2023/07/04	0	0.00	3	51.50	51.20	-3	3,040	-0.10%
2023/07/03	0	0.00	5	50.94	50.10	-5	3,004	-0.17%
2023/06/28	0	0.00	57	49.19	49.70	-57	2,844	-2.00%
2023/06/27	0	0.00	4	46.40	45.95	-4	2,772	-0.14%
2023/06/19	0	0.00	10	45.54	45.30	-10	2,609	-0.38%
2023/06/16	0	0.00	14	41.53	42.20	-14	2,490	-0.56%
2023/06/09	0	0.00	26	40.67	40.35	-26	2,298	-1.13%
2023/06/08	2	39.70	10	39.81	38.40	-8	2,250	-0.36%
2023/06/07	0	0.00	7	37.77	37.95	-7	2,174	-0.32%
2023/06/02	4	37.89	0	38.05	37.70	4	2,107	0.19%
2023/06/01	0	0.00	1	37.20	37.10	-1	2,085	-0.05%
2023/05/30	22	36.78	6	36.20	36.60	16	2,055	0.78%
2023/05/29	0	0.00	15	41.18	36.90	-15	2,005	-0.75%
2023/05/25	0	0.00	10	37.80	37.60	-10	1,792	-0.56%
2023/05/24	2	37.70	1	37.40	37.60	1	1,784	0.06%
2023/05/22	1	39.05	0	0.00	38.90	1	1,752	0.06%
2023/05/19	0	0.00	9	39.16	37.65	-9	1,714	-0.52%
2023/05/16	0	0.00	54	38.65	38.30	-54	1,632	-3.31%
2023/05/15	7	37.54	8.9	36.90	36.60	-1.9	1,561	-0.12%
2023/05/12	0	0.00	4	37.75	37.70	-4	1,518	-0.26%
2023/05/11	0	0.00	54	36.67	37.50	-54	1,444	-3.74%
2023/05/09	2	34.53	4	35.21	34.70	-2	1,239	-0.16%
2023/05/08	1	33.90	4.8	34.79	35.00	-3.8	1,162	-0.32%
2023/05/05	0	0.00	2	32.40	33.65	-2	937	-0.21%
2023/05/04	3	30.67	0	0.00	30.60	3	871	0.34%
2023/05/03	0	0.00	1	28.95	29.80	-1	675	-0.15%
2023/04/28	0	0.00	0.7	27.35	28.35	-0.7	552	-0.12%
2023/04/26	0	0.00	5	24.99	25.15	-5	468	-1.07%
2023/04/21	1	22.30	0	0.00	22.30	1	348	0.29%
2023/04/20	0	0.00	0	22.50	22.95	0	343	0.00%
2023/04/19	0	0.00	0	23.25	23.85	0	325	0.00%
2023/04/13	0	0.00	3	20.20	20.20	-3	175	-1.71%
2023/03/02	0	0.00	3	21.35	21.35	-3	320	-0.94%
2023/02/09	3	21.20	0	0.00	21.20	3	340	0.88%
2023/02/03	10	22.14	5	22.23	22.25	5	338	1.48%
2023/02/01	4	21.60	0	0.00	21.85	4	318	1.26%
2023/01/31	2	21.55	0	0.00	21.85	2	316	0.63%
2023/01/30	0	0.00	5	21.50	21.55	-5	312	-1.60%
2023/01/13	0	0.00	1	20.50	20.60	-1	295	-0.34%
2023/01/11	6	20.47	0	0.00	20.60	6	301	1.99%
2023/01/10	4	20.50	0	0.00	20.75	4	299	1.34%
2023/01/09	1	20.50	6	20.47	20.65	-5	336	-1.49%
2023/01/06	7	20.24	6	20.49	20.25	1	333	0.30%
2022/12/30	2	19.80	0	0.00	19.70	2	349	0.57%
2022/12/29	8	19.75	0	0.00	19.80	8	354	2.26%
2022/12/28	0	0.00	1	19.80	19.75	-1	357	-0.28%
2022/12/27	1	19.85	0	0.00	19.85	1	362	0.28%
2022/12/19	5	20.00	2	20.00	20.00	3	382	0.78%
2022/12/16	5	20.05	0	0.00	20.05	5	385	1.30%
2022/12/15	4	20.15	0	0.00	20.15	4	386	1.03%
2022/12/14	2	20.10	0	0.00	20.50	2	389	0.51%
2022/12/12	3	20.02	0	0.00	20.00	3	291	1.03%
2022/12/07	5	20.43	0	0.00	20.40	5	335	1.49%
2022/12/06	2	20.00	0	0.00	20.00	2	301	0.66%
2022/12/05	7	20.16	0	0.00	20.15	7	306	2.28%
2022/11/14	1	19.55	0	0.00	19.55	1	567	0.18%
2022/11/08	0	0.00	1	19.50	19.25	-1	621	-0.16%
2022/11/07	1	19.30	0	0.00	19.20	1	621	0.16%
2022/10/28	0	0.00	2	19.15	19.10	-2	631	-0.32%
2022/10/19	2	19.75	0	0.00	19.80	2	651	0.31%
2022/09/29	0	0.00	18	19.27	19.25	-18	846	-2.13%
2022/09/28	1	19.05	0	0.00	19.00	1	845	0.12%
2022/09/26	0	0.00	5	19.15	19.10	-5	844	-0.59%
2022/09/19	10	20.99	0	0.00	20.75	10	840	1.19%
2022/09/16	5	21.40	0	0.00	21.45	5	836	0.60%
2022/09/15	5	21.93	0	0.00	21.05	5	830	0.60%
2022/09/06	0	0.00	1	23.50	23.60	-1	775	-0.13%
2022/09/01	1	23.40	5	24.71	23.30	-4	704	-0.57%
2022/08/31	0	0.00	1.7	23.55	23.55	-1.7	614	-0.28%
2022/08/30	1	21.45	0	0.00	21.45	1	553	0.18%
2022/08/22	1	21.10	2	21.00	21.00	-1	525	-0.19%
2022/08/18	1	20.95	0	0.00	21.00	1	515	0.19%
2022/08/17	0	0.00	2	20.30	20.65	-2	502	-0.40%
2022/08/16	2	20.10	5	20.00	20.45	-3	492	-0.61%
2022/08/01	1	19.65	0	0.00	19.55	1	499	0.20%
2022/07/22	0	0.00	1	19.50	19.80	-1	473	-0.21%
2022/07/21	10.3	20.42	2	19.75	19.05	8.3	440	1.89%
2022/07/20	0	0.00	1	20.50	20.45	-1	403	-0.25%
2022/04/22	0	18.35	0	0.00	18.40	0	190	0.00%
2022/03/18	0	0.00	5	18.95	18.80	-5	412	-1.21%
2022/03/17	5	19.25	0	0.00	18.50	5	410	1.22%
2022/01/19	0	0.00	0.2	18.85	19.00	-0.2	732	-0.02%
2022/01/18	0	0.00	1	19.15	18.95	-1	747	-0.13%
2022/01/10	0	0.00	0.5	19.10	19.25	-0.5	852	-0.06%
2022/01/06	0	0.00	1.2	18.82	18.95	-1.2	858	-0.14%
2022/01/05	2	18.00	0	0.00	18.05	2	892	0.22%
2022/01/04	0.2	18.00	0	0.00	18.10	0.2	986	0.02%
2021/12/27	0	0.00	11	18.30	18.70	-11	1,445	-0.76%
2021/12/13	2	15.20	2	15.13	15.15	0	1,676	0.00%
2021/12/07	1	16.50	0	0.00	16.45	1	1,691	0.06%
2021/12/01	3	16.00	0	0.00	16.10	3	1,828	0.16%
2021/11/30	4	16.10	0	0.00	16.00	4	1,870	0.21%
2021/11/29	17	16.14	0	0.00	16.10	17	2,001	0.85%
2021/11/12	0	0.00	2	16.70	16.65	-2	2,447	-0.08%
2021/11/05	9	17.65	0	0.00	17.55	9	2,436	0.37%
2021/11/04	1	17.60	0	0.00	17.70	1	2,442	0.04%
2021/10/13	0	0.00	5	18.10	18.25	-5	2,404	-0.21%
2021/10/01	1	16.90	0	0.00	16.35	1	2,377	0.04%
2021/09/30	0	0.00	7	16.73	17.25	-7	2,426	-0.29%
2021/09/29	2	16.05	0	0.00	15.70	2	2,415	0.08%
2021/09/28	2	15.83	1	15.80	15.70	1	2,388	0.04%
2021/09/27	2	17.08	2	17.30	16.65	0	2,340	0.00%
2021/09/24	8	18.68	1	18.65	18.45	7	2,248	0.31%
2021/09/23	0	0.00	1	19.60	20.45	-1	2,109	-0.05%
2021/09/17	3	18.43	0	0.00	19.10	3	1,829	0.16%
2021/09/15	0	0.00	5	17.50	17.35	-5	1,692	-0.30%
2021/09/10	3	17.70	0	0.00	17.60	3	1,684	0.18%
2021/09/09	0	0.00	1	17.40	17.60	-1	1,682	-0.06%
2021/09/08	16	17.07	23	17.24	17.30	-7	1,670	-0.42%
2021/09/07	0	0.00	2	17.88	17.65	-2	1,644	-0.12%
2021/09/06	12	17.56	34.1	17.93	18.10	-22.1	1,625	-1.36%
2021/09/03	17	17.86	2	18.03	17.90	15	1,554	0.97%
2021/09/02	29	17.76	4	17.63	17.95	25	1,518	1.65%
2021/09/01	10	17.08	29	17.71	17.40	-19	1,389	-1.37%
2021/08/31	7	16.99	1	16.90	17.15	6	1,313	0.46%
2021/08/30	1	16.55	10	16.60	16.85	-9	1,267	-0.71%
2021/08/27	22	15.84	20	16.00	16.15	2	1,197	0.17%
2021/08/26	23	15.54	3	16.10	16.15	20	1,152	1.74%
2021/08/25	0	0.00	9	15.35	15.50	-9	1,065	-0.84%
2021/08/24	0	0.00	5	13.95	14.10	-5	980	-0.51%
2021/08/23	0	0.00	10	13.40	13.35	-10	970	-1.03%
2021/08/20	5	13.30	0	0.00	13.15	5	976	0.51%
2021/08/18	0	0.00	1	13.65	13.60	-1	1,016	-0.10%
2021/08/10	0	0.00	2	13.35	13.45	-2	1,092	-0.18%
2021/08/05	0	0.00	10	14.10	14.05	-10	1,145	-0.87%
2021/07/27	11	13.98	0	0.00	13.95	11	1,291	0.85%
2021/07/23	2	14.30	1	14.25	14.25	1	1,358	0.07%
2021/07/22	0	0.00	5	14.45	14.30	-5	1,437	-0.35%
2021/07/21	1	14.35	0	0.00	14.00	1	1,535	0.07%
2021/07/20	0	0.00	3	14.45	14.25	-3	1,561	-0.19%
2021/07/19	3	14.20	0	0.00	14.75	3	1,621	0.19%
2021/07/16	0	0.00	4	13.30	14.45	-4	1,712	-0.23%
2021/07/07	0	0.00	8	14.90	14.65	-8	2,151	-0.37%
2021/07/06	0	0.00	6	14.09	14.15	-6	2,101	-0.29%
2021/06/30	0	0.00	6	12.11	12.20	-6	2,307	-0.26%
2021/06/23	0	0.00	5	12.70	12.60	-5	2,889	-0.17%
2021/06/21	0	0.00	1	13.10	12.85	-1	3,069	-0.03%
2021/06/03	0	0.00	0.2	13.25	13.15	-0.2	4,350	0.00%
2021/06/02	1	12.90	0	0.00	12.85	1	4,377	0.02%
2021/05/26	1	13.60	0	0.00	13.50	1	4,490	0.02%
2021/05/18	0	0.00	100	11.56	11.80	-100	4,717	-2.12%
2021/05/14	0	0.00	177	12.20	11.90	-177	4,685	-3.78%	大賣/鉅額交易
2021/05/13	0	0.00	20	12.20	12.20	-20	4,669	-0.43%
2021/05/10	10	13.85	1	13.85	13.85	9	4,602	0.20%
2021/05/07	0	0.00	150	13.84	14.15	-150	4,594	-3.26%	大賣/鉅額交易
2021/05/06	0	0.00	53	13.76	13.35	-53	4,572	-1.16%
2021/05/04	0	0.00	1	13.85	13.40	-1	4,548	-0.02%
2021/05/03	0	0.00	38	14.37	14.45	-38	4,510	-0.84%
2021/04/29	19	14.29	130	14.31	14.20	-111	4,472	-2.48%	大賣/鉅額交易
2021/04/28	11	14.54	1	14.55	14.85	10	4,451	0.22%
2021/04/27	7	13.42	0	0.00	15.45	7	4,384	0.16%
2021/04/26	5	14.05	0	0.00	14.05	5	4,297	0.12%
2021/04/23	15	15.63	0	0.00	15.60	15	4,276	0.35%
2021/04/22	9	17.77	7	18.02	17.30	2	4,226	0.05%
2021/04/21	0	0.00	10	19.80	19.20	-10	4,094	-0.24%
2021/04/19	7	20.19	0	0.00	20.00	7	4,047	0.17%
2021/04/16	12	19.22	12	19.26	19.25	0	4,000	0.00%
2021/04/15	0	0.00	1	20.00	19.50	-1	4,005	-0.02%
2021/04/14	22	19.15	1	19.05	20.15	21	3,990	0.53%
2021/04/13	3	19.53	2	18.75	19.80	1	3,970	0.03%
2021/04/12	33	18.11	0	0.00	18.05	33	3,919	0.84%
2021/04/08	14	17.22	2	17.15	17.10	12	3,868	0.31%
2021/04/07	11	17.58	10	17.95	17.95	1	3,801	0.03%
2021/04/06	0	0.00	10	19.10	18.55	-10	3,748	-0.27%
2021/04/01	2	18.80	5	19.45	18.80	-3	3,754	-0.08%
2021/03/31	0	0.00	13	16.60	18.15	-13	3,609	-0.36%
2021/03/30	3	16.48	3	16.30	16.50	0	3,484	0.00%
2021/03/29	0	0.00	12	16.55	16.70	-12	3,482	-0.34%
2021/03/26	0	0.00	2	15.93	16.50	-2	3,410	-0.06%
2021/03/25	17	15.56	0	0.00	15.25	17	3,380	0.50%
2021/03/24	0	0.00	4	14.50	14.50	-4	3,338	-0.12%
2021/03/23	1	13.10	5	13.25	13.20	-4	3,259	-0.12%
2021/03/22	6	13.08	0	0.00	13.25	6	3,261	0.18%
2021/03/19	10	12.95	25	13.31	13.40	-15	3,294	-0.46%
2021/03/18	0	0.00	3	12.65	13.30	-3	3,317	-0.09%
2021/03/17	39	13.15	15	13.48	13.15	24	3,256	0.74%
2021/03/16	16	14.43	56	14.62	14.55	-40	3,190	-1.25%
2021/03/15	13	13.43	22	13.45	13.50	-9	2,944	-0.31%
2021/03/12	4	12.08	10	12.30	12.30	-6	2,890	-0.21%
2021/03/10	0	0.00	121	9.74	10.20	-121	2,737	-4.42%	大賣/鉅額交易
2021/03/09	0	0.00	22	9.33	9.31	-22	2,597	-0.85%
2021/03/04	30	9.00	6	9.09	9.01	24	2,556	0.94%
2021/03/03	0	0.00	4	9.23	9.21	-4	2,545	-0.16%
2021/02/26	37	9.19	3	9.20	9.18	34	2,495	1.36%
2021/02/25	20	9.36	1	9.10	9.48	19	2,461	0.77%
2021/02/24	1	8.70	15	8.68	9.24	-14	2,314	-0.60%
2021/02/22	5	8.40	0	0.00	8.35	5	2,215	0.23%
2021/02/19	0	0.00	15	8.38	8.35	-15	2,255	-0.66%
2021/02/05	0	0.00	6	8.26	8.28	-6	2,247	-0.27%
2021/02/01	2	7.81	0	0.00	7.81	2	2,273	0.09%
2021/01/28	11	7.93	0	0.00	7.93	11	2,313	0.48%
2021/01/25	5	8.04	0	0.00	8.04	5	2,363	0.21%
2021/01/22	0	0.00	3	7.94	7.96	-3	2,417	-0.12%
2021/01/21	0	0.00	34	8.13	7.92	-34	2,492	-1.36%
2021/01/19	0	0.00	35	8.28	8.26	-35	2,704	-1.29%
2021/01/18	0	0.00	25	8.14	8.12	-25	2,799	-0.89%
2021/01/15	0	0.00	37	8.33	8.13	-37	2,910	-1.27%
2021/01/14	0	0.00	2	8.51	8.45	-2	2,907	-0.07%
2021/01/13	1	8.62	0	0.00	8.50	1	2,905	0.03%
2021/01/11	20	8.81	0	0.00	8.80	20	2,854	0.70%
2021/01/08	40	9.13	177	8.90	8.95	-137	2,836	-4.83%	大賣/鉅額交易
2021/01/07	60	9.33	14	9.31	9.28	46	2,803	1.64%
2021/01/06	45	9.32	42	9.50	9.40	3	2,778	0.11%
2020/12/31	1	8.59	36	8.58	8.50	-35	2,638	-1.33%
2020/12/30	3	8.71	5	8.74	8.71	-2	2,628	-0.08%
2020/12/29	59	8.84	0	0.00	8.80	59	2,625	2.25%
2020/12/28	45	8.87	5	8.88	8.94	40	2,592	1.54%
2020/12/25	30	8.34	12	8.50	8.59	18	2,528	0.71%
2020/12/24	12	8.28	0	0.00	8.20	12	2,527	0.47%
2020/12/23	6	8.00	0	0.00	8.21	6	2,515	0.24%
2020/12/22	54	8.64	0	0.00	8.34	54	2,565	2.10%
2020/12/21	50	8.53	0	0.00	8.52	50	2,651	1.89%
2020/12/18	1	8.24	71	8.39	8.50	-70	2,667	-2.62%
2020/12/17	20	8.32	0	0.00	8.31	20	2,651	0.75%
2020/12/16	10	8.35	0	0.00	8.29	10	2,682	0.37%
2020/12/15	5	8.33	26	8.32	8.26	-21	2,647	-0.79%
2020/12/14	0	0.00	20	8.53	8.57	-20	2,580	-0.78%
2020/12/11	10	7.76	0	0.00	7.80	10	2,503	0.40%
2020/12/10	2	8.12	0	0.00	8.05	2	2,473	0.08%
2020/12/09	0	0.00	2	7.79	7.86	-2	2,415	-0.08%
2020/12/08	22	7.86	0	0.00	7.65	22	2,382	0.92%
2020/12/07	12	8.19	51	8.18	8.22	-39	2,315	-1.68%
2020/12/04	10	7.40	45.1	7.45	7.56	-35.1	2,173	-1.61%
2020/12/03	0	0.00	5	6.96	6.88	-5	2,110	-0.24%
2020/12/02	0	0.00	2	7.00	6.82	-2	2,107	-0.09%
2020/12/01	10	6.77	0	0.00	6.84	10	2,110	0.47%
2020/11/26	0	0.00	11	6.72	6.72	-11	2,085	-0.53%
2020/11/24	8	6.74	0	0.00	6.73	8	2,075	0.39%
2020/11/23	0	0.00	10	6.60	6.59	-10	2,067	-0.48%
2020/11/20	18	6.73	0	0.00	6.60	18	2,065	0.87%
2020/11/18	40	6.95	0	0.00	6.88	40	2,042	1.96%
2020/11/16	10	6.28	30	6.27	6.27	-20	1,954	-1.02%
2020/11/09	10	6.77	0	0.00	6.77	10	1,989	0.50%
2020/10/30	45	7.11	0	0.00	6.88	45	1,836	2.45%
2020/10/28	10	6.65	5	6.79	6.68	5	1,693	0.30%
2020/10/27	50	7.11	13	7.29	7.00	37	1,612	2.29%
2020/10/26	0	0.00	116	6.96	6.96	-116	1,441	-8.05%	大賣/鉅額交易
2020/10/23	0	0.00	50	6.31	6.33	-50	1,319	-3.79%
2020/10/21	40	5.25	0	0.00	5.24	40	1,167	3.43%
2020/10/19	10	5.26	0	0.00	5.30	10	1,150	0.87%
2020/10/14	5	5.43	0	0.00	5.46	5	1,131	0.44%
2020/10/07	20	5.71	0	0.00	5.68	20	1,039	1.92%
2020/09/29	0	0.00	2	6.00	6.00	-2	967	-0.21%
2020/09/28	0	0.00	34	5.50	5.53	-34	937	-3.63%
2020/09/25	0	0.00	18	5.93	5.74	-18	918	-1.96%
2020/09/24	4	6.31	0	0.00	6.31	4	817	0.49%
2020/09/23	10	5.27	0	0.00	5.74	10	655	1.53%
2020/09/21	2	5.28	2	5.29	5.29	0	557	0.00%
2020/09/04	2	4.82	0	0.00	4.79	2	434	0.46%
2020/08/31	0	0.00	10	4.68	4.69	-10	429	-2.33%
2020/08/20	0	0.00	1	4.30	4.27	-1	416	-0.24%
2020/08/19	1	4.58	3	4.69	4.57	-2	412	-0.49%
2020/08/18	60	4.77	0	0.00	4.65	60	392	15.28%
2020/08/17	0	0.00	4	4.30	4.58	-4	356	-1.12%
2020/08/04	0	0.00	1	4.00	4.00	-1	303	-0.33%
2020/08/03	0	0.00	1	4.02	4.00	-1	305	-0.33%
2020/07/30	2	4.01	0	0.00	4.00	2	309	0.65%
2020/07/27	2	4.06	0	0.00	4.02	2	313	0.64%
2020/07/21	2	4.14	0	0.00	4.19	2	302	0.66%
2020/07/15	0	0.00	2	4.33	4.29	-2	295	-0.68%
2020/07/07	2	4.17	0	0.00	4.22	2	281	0.71%
2020/06/19	0	0.00	5	4.32	4.40	-5	269	-1.85%
2020/06/16	1	4.09	1	4.10	4.12	0	259	0.00%
2020/06/15	2	4.13	0	0.00	4.09	2	265	0.75%
2020/06/12	2	4.17	0	0.00	4.11	2	267	0.75%
2020/06/05	1	4.38	1	4.30	4.51	0	276	0.00%
2020/06/02	1	3.73	0	0.00	3.78	1	224	0.45%
2020/05/05	0	0.00	3	3.62	3.62	-3	225	-1.33%
2020/03/02	0	0.00	5	3.92	3.94	-5	285	-1.75%
2020/02/27	5	4.00	0	0.00	3.98	5	287	1.74%
2020/02/11	0	4.16	0	0.00	4.16	0	302	0.00%
2020/02/10	0	4.11	0	0.00	4.18	0	297	0.00%
2019/11/14	0	0.00	50	4.00	3.98	-50	265	-18.80%
2019/11/12	10	4.01	0	0.00	4.01	10	259	3.85%
2019/11/06	0	0.00	5	4.15	4.12	-5	261	-1.91%
2019/10/29	0	0.00	30	4.31	4.28	-30	246	-12.19%
2019/10/03	1	4.50	0	0.00	4.50	1	210	0.47%
2019/10/01	2	4.57	0	0.00	4.57	2	198	1.01%
2019/09/20	0	0.00	7	4.63	4.59	-7	193	-3.62%
2019/08/28	9	4.55	0	0.00	4.57	9	177	5.06%
2019/08/19	14	4.54	0	0.00	4.53	14	222	6.29%
2019/06/28	3	4.53	0	0.00	4.55	3	407	0.74%
2019/05/28	6	4.44	0	0.00	4.44	6	611	0.98%
2019/05/02	15	4.99	0	0.00	4.97	15	950	1.58%
2019/04/26	3	4.78	0	0.00	4.79	3	1,062	0.28%
2019/04/25	10	4.82	0	0.00	4.78	10	1,150	0.87%
2019/04/24	12	4.83	0	0.00	4.82	12	1,182	1.01%
2019/04/23	6	4.83	0	0.00	4.77	6	1,202	0.50%
2019/04/22	10	4.89	0	0.00	4.85	10	1,208	0.83%
2019/04/19	16	4.91	0	0.00	4.92	16	1,219	1.31%
2019/04/18	5	5.00	0	0.00	4.96	5	1,239	0.40%
2019/04/16	0	0.00	5	5.03	5.05	-5	1,285	-0.39%
2019/04/15	0	0.00	1	4.91	5.01	-1	1,299	-0.08%
2019/04/09	20	5.23	0	0.00	5.04	20	1,550	1.29%
2019/04/08	11	5.02	0	0.00	5.16	11	1,685	0.65%
2019/04/03	1	4.92	0	0.00	4.96	1	1,887	0.05%
2019/04/02	1	4.80	0	0.00	4.94	1	2,006	0.05%
2019/04/01	14	4.91	38	4.91	4.87	-24	2,335	-1.03%
2019/03/28	20	4.67	0	0.00	4.65	20	2,593	0.77%
2019/03/27	1	4.87	0	0.00	4.87	1	2,904	0.03%
2019/03/26	2	4.93	0	0.00	5.01	2	2,992	0.07%
2019/03/25	2	4.87	0	0.00	4.87	2	2,983	0.07%
2019/03/22	4	5.09	0	0.00	5.12	4	2,968	0.13%
2019/03/21	14	5.18	10	5.18	5.14	4	2,975	0.13%
2019/03/18	8	5.33	0	0.00	5.31	8	2,941	0.27%
2019/03/14	7	5.37	0	0.00	5.36	7	2,941	0.24%
2019/03/13	0	0.00	10	5.38	5.32	-10	2,943	-0.34%
2019/03/06	0	0.00	2	5.57	5.53	-2	2,925	-0.07%
2019/02/26	8	5.93	6	5.80	5.76	2	2,877	0.07%
2019/02/25	1	5.63	0	0.00	5.62	1	2,819	0.04%
2019/02/22	20	5.70	0	0.00	5.64	20	2,809	0.71%
2019/02/21	0	5.60	0	0.00	5.61	0	2,780	0.00%
2019/02/15	5	5.19	0	0.00	5.15	5	2,707	0.18%
2019/02/13	0	0.00	5	5.18	5.19	-5	2,682	-0.19%
2019/02/12	5	5.25	10	5.25	5.20	-5	2,662	-0.19%
2019/01/23	0	0.00	21	5.01	5.00	-21	2,562	-0.82%
2019/01/22	3	5.00	3	4.91	4.90	0	2,518	0.00%
2019/01/17	4	4.91	4	4.87	4.86	0	2,398	0.00%
2019/01/16	3	4.60	3	4.60	4.63	0	2,308	0.00%
2019/01/10	0	0.00	1	4.45	4.46	-1	2,238	-0.04%
2019/01/07	1	4.65	0	0.00	4.55	1	2,154	0.05%
2019/01/04	0	0.00	4	4.50	4.51	-4	2,134	-0.19%
2019/01/03	4	4.60	5	4.84	4.50	-1	2,105	-0.05%
2019/01/02	18	5.00	4	5.01	4.92	14	2,012	0.70%
2018/12/28	18	4.85	3	4.87	4.87	15	1,934	0.78%
2018/12/27	41	4.84	12	4.84	4.79	29	1,871	1.55%
2018/12/26	110	4.67	55	4.63	4.82	55	1,723	3.19%	大買/
2018/12/25	53	4.23	32	4.15	4.39	21	1,487	1.41%
2018/12/24	61	3.92	32	4.10	4.10	29	1,361	2.13%
2018/12/22	71	3.78	71	3.89	3.90	0	1,013	0.00%
2018/12/21	70	3.71	0	0.00	3.55	70	808	8.66%
2018/12/19	7	3.66	50	3.64	3.65	-43	399	-10.76%
2018/12/17	1	3.99	0	0.00	3.99	1	296	0.34%
2018/11/21	0	0.00	1	5.31	5.32	-1	287	-0.35%
2018/11/20	1	5.45	0	0.00	5.36	1	290	0.34%
2018/11/06	10	5.31	0	0.00	5.30	10	314	3.18%
2018/10/23	0	0.00	1	5.11	5.10	-1	537	-0.19%
2018/10/11	8	5.00	0	0.00	4.94	8	598	1.34%
2018/08/16	5	5.80	0	0.00	5.80	5	1,965	0.25%
2018/08/15	14	5.95	0	0.00	5.90	14	1,980	0.71%
2018/08/13	24	6.04	0	0.00	5.90	24	1,982	1.21%
2018/08/08	3	6.45	0	0.00	6.40	3	1,985	0.15%
2018/08/06	1	6.57	0	0.00	6.53	1	1,981	0.05%
2018/08/02	5	6.54	0	0.00	6.53	5	1,984	0.25%
2018/08/01	7	6.68	0	0.00	6.69	7	2,051	0.34%
2018/07/31	2	6.84	2	6.76	6.70	0	2,048	0.00%
2018/07/25	1	6.52	0	0.00	6.50	1	1,866	0.05%
2018/07/23	5	6.58	0	0.00	6.47	5	1,870	0.27%
2018/07/19	1	6.98	0	0.00	6.85	1	1,856	0.05%
2018/07/18	21	6.85	0	0.00	6.85	21	1,885	1.11%
2018/07/16	50	6.96	0	0.00	6.92	50	1,885	2.65%
2018/07/13	1	6.90	40	7.20	7.03	-39	1,918	-2.03%
2018/07/12	0	0.00	1	6.70	6.66	-1	1,858	-0.05%
2018/07/10	0	0.00	1	6.67	6.63	-1	1,915	-0.05%
2018/07/09	2	6.80	0	0.00	6.71	2	1,915	0.10%
2018/07/05	0	0.00	1	6.75	6.66	-1	1,896	-0.05%
2018/07/04	1	6.88	0	0.00	6.74	1	1,893	0.05%
2018/07/03	5	6.95	7	6.75	6.70	-2	1,883	-0.11%
2018/07/02	2	6.92	1	6.85	6.83	1	1,798	0.06%
2018/06/29	32	6.85	32	6.98	6.97	0	1,770	0.00%
2018/06/28	0	0.00	4	6.66	6.51	-4	1,695	-0.24%
2018/06/27	113	6.90	0	0.00	6.71	113	1,662	6.80%	大買/鉅額交易
2018/06/26	2	7.34	3	7.08	6.96	-1	1,635	-0.06%
2018/06/25	29	6.99	75	7.32	7.14	-46	1,563	-2.94%
2018/06/22	2	6.75	39	7.10	7.05	-37	1,412	-2.62%
2018/06/21	0	0.00	73	6.86	6.80	-73	1,300	-5.61%
2018/06/14	10	6.40	0	0.00	6.33	10	1,226	0.82%
2018/06/13	0	0.00	16	6.50	6.53	-16	1,217	-1.31%
2018/06/12	0	0.00	13	6.70	6.57	-13	1,208	-1.08%
2018/06/07	137	7.19	5	6.93	6.85	132	1,139	11.59%	大買/鉅額交易
2018/06/05	5	6.88	5	6.86	6.60	0	1,092	0.00%
2018/06/04	0	0.00	10	6.67	6.65	-10	1,076	-0.93%
2018/06/01	0	0.00	6	6.57	6.58	-6	1,037	-0.58%
2018/05/29	0	0.00	30	6.34	6.21	-30	961	-3.12%
2018/05/22	0	0.00	20	6.02	6.06	-20	846	-2.36%
2018/05/18	10	6.06	0	0.00	6.02	10	840	1.19%
2018/05/17	2	5.99	0	0.00	5.98	2	827	0.24%
2018/05/16	6	6.03	0	0.00	6.05	6	822	0.73%
2018/05/02	2	6.00	0	0.00	6.01	2	712	0.28%
2018/04/30	6	6.01	0	0.00	6.03	6	717	0.84%
2018/04/26	6	6.07	0	0.00	6.00	6	747	0.80%
2018/04/24	6	6.10	0	0.00	6.22	6	763	0.79%
2018/04/23	12	6.37	4	6.36	6.31	8	768	1.04%
2018/04/20	56	6.63	0	0.00	6.58	56	804	6.96%
2018/04/19	30	6.88	0	0.00	6.77	30	810	3.70%
2018/04/18	0	0.00	1	6.68	6.78	-1	742	-0.13%
2018/04/17	5	6.68	10	6.54	6.60	-5	722	-0.69%
2018/04/16	0	0.00	15	6.39	6.43	-15	674	-2.22%
2018/04/12	0	0.00	11	6.36	6.27	-11	650	-1.69%
2018/04/11	0	0.00	10	6.21	6.20	-10	609	-1.64%
2018/04/03	10	6.16	0	0.00	6.20	10	591	1.69%
2018/03/30	20	6.31	1	6.33	6.30	19	575	3.30%
2018/03/29	1	6.28	0	0.00	6.38	1	569	0.18%
2018/03/28	18	6.17	0	0.00	6.17	18	562	3.20%
2018/03/26	2	6.17	0	0.00	6.18	2	560	0.36%
2018/03/22	0	0.00	30	6.08	6.07	-30	543	-5.52%
2018/03/21	0	0.00	3	6.38	6.30	-3	535	-0.56%
2018/03/20	2	5.93	0	0.00	5.98	2	522	0.38%
2018/03/19	6	5.97	0	0.00	5.95	6	535	1.12%
2018/03/12	0	0.00	25	5.96	5.99	-25	583	-4.29%
2018/03/09	22	6.03	5	6.06	6.08	17	576	2.95%
2018/03/08	0	0.00	20	6.41	6.41	-20	550	-3.64%
2018/03/07	10	5.80	0	0.00	5.83	10	507	1.97%
2018/03/02	5	5.81	0	0.00	5.91	5	499	1.00%
2018/02/27	0	0.00	1	5.88	5.85	-1	499	-0.20%
2018/02/23	20	5.83	10	5.88	5.85	10	502	1.99%
2018/02/22	10	5.70	0	0.00	5.65	10	500	2.00%
2018/02/12	4	5.42	0	0.00	5.38	4	516	0.77%
2018/02/08	4	5.40	0	0.00	5.58	4	552	0.72%
2018/02/06	50	5.34	40	5.56	5.27	10	553	1.81%
2018/01/22	30	6.55	13	6.50	6.61	17	528	3.22%
2018/01/19	21	6.32	15	6.35	6.33	6	508	1.18%
2018/01/17	6	6.68	41	6.51	6.55	-35	487	-7.18%
2018/01/16	155	6.24	0	0.00	6.65	155	445	34.80%	大買/鉅額交易
2018/01/15	140	5.90	0	0.00	6.05	140	395	35.37%	大買/鉅額交易
2018/01/12	20	5.71	15	5.74	5.71	5	369	1.35%
2018/01/10	23	5.60	0	0.00	5.61	23	359	6.41%