翔名 (8091)-元富-同大券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
457張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	125.50	2	126.00	129.00	-1	667	-0.15%
2024/05/24	0	0.00	1	129.50	130.00	-1	708	-0.14%
2024/05/22	0	0.00	1	127.00	129.50	-1	735	-0.14%
2024/05/17	0	0.00	1	121.50	122.50	-1	735	-0.14%
2024/05/16	2	121.00	0	0.00	121.50	2	751	0.27%
2024/04/19	3	118.50	2	123.00	123.00	1	730	0.14%
2024/04/16	1	130.50	0	0.00	129.50	1	690	0.14%
2024/04/15	1	136.00	0	0.00	135.50	1	684	0.15%
2024/04/08	0	125.00	0	0.00	131.00	0	637	0.00%
2024/04/02	1	130.00	1	128.50	129.50	0	618	0.00%
2024/04/01	0	0.00	1	126.00	125.50	-1	603	-0.17%
2024/03/26	0	0.00	1	119.00	119.00	-1	585	-0.17%
2024/03/18	1	125.50	0	0.00	124.50	1	553	0.18%
2024/03/12	0	0.00	1	118.50	118.50	-1	486	-0.21%
2024/03/11	1	119.00	0	0.00	117.50	1	478	0.21%
2024/03/08	0	0.00	11	115.14	115.00	-11	466	-2.36%
2024/03/07	2	121.00	2	121.50	119.00	0	439	0.00%
2024/03/06	0	0.00	2	120.25	122.50	-2	387	-0.52%
2024/03/04	1	116.50	0	0.00	112.00	1	331	0.30%
2024/02/29	1	109.50	0	109.00	110.00	1	297	0.33%
2024/02/27	1	108.99	1	108.50	107.50	0	285	0.00%
2024/02/26	0	0.00	1	109.50	109.00	-1	265	-0.38%
2024/02/23	0	0.00	2	104.50	104.50	-2	242	-0.82%
2024/02/22	1	104.00	5	102.70	104.00	-4	229	-1.75%
2024/02/21	3	100.83	1	100.50	100.00	2	220	0.91%
2024/02/20	3	101.83	1	102.50	102.00	2	217	0.92%
2024/02/19	1	104.00	3	103.83	103.50	-2	212	-0.94%
2024/02/16	2	100.00	2	100.75	99.50	0	198	0.00%
2024/02/15	0	0.00	2	99.10	99.40	-2	182	-1.10%
2024/02/05	2	95.00	1	94.70	95.70	1	162	0.61%
2024/01/25	0	0.00	1	94.90	94.40	-1	147	-0.68%
2024/01/10	1	90.40	0	0.00	90.50	1	143	0.70%
2024/01/08	0	0.00	5	93.80	93.90	-5	138	-3.60%
2024/01/03	0	0.00	1	94.30	94.30	-1	144	-0.69%
2023/12/27	0	94.40	0	0.00	95.30	0	140	0.00%
2023/12/15	0	0.00	1	93.50	93.70	-1	135	-0.74%
2023/11/22	0	0.00	3	90.60	91.10	-3	128	-2.34%
2023/11/21	0	0.00	1	90.30	89.80	-1	128	-0.78%
2023/11/15	0	0.00	1	89.90	89.50	-1	137	-0.73%
2023/10/25	0	0.00	11	89.17	88.90	-11	161	-6.80%
2023/10/20	0	0.00	13	85.53	86.40	-13	171	-7.58%
2023/10/19	0	0.00	17	87.78	87.10	-17	176	-9.61%
2023/10/18	0	0.00	23	87.40	87.30	-23	183	-12.52%
2023/10/16	0	0.00	2	88.50	86.70	-2	192	-1.04%
2023/10/11	3	83.00	0	0.00	82.70	3	257	1.16%
2023/09/21	0	0.00	1	85.10	84.80	-1	297	-0.34%
2023/09/15	1	87.50	0	0.00	87.50	1	312	0.32%
2023/09/14	1	88.00	0	0.00	88.00	1	321	0.31%
2023/09/11	1	85.80	0	0.00	86.30	1	342	0.29%
2023/09/05	0	0.00	1	89.90	89.90	-1	408	-0.24%
2023/09/04	0	0.00	1	90.20	90.10	-1	415	-0.24%
2023/09/01	0	0.00	1	91.00	90.50	-1	422	-0.24%
2023/08/29	0	0.00	1	89.00	89.20	-1	439	-0.23%
2023/08/25	0	0.00	1	89.50	89.30	-1	451	-0.22%
2023/08/24	0	0.00	1	89.00	88.50	-1	482	-0.21%
2023/08/21	2	87.50	0	0.00	86.50	2	529	0.38%
2023/08/18	1	86.20	0	0.00	86.60	1	565	0.18%
2023/08/14	1	86.00	0	0.00	85.30	1	611	0.16%
2023/08/09	1	87.00	0	0.00	87.30	1	635	0.16%
2023/08/08	1	87.70	9	87.80	87.90	-8	645	-1.24%
2023/08/02	1	88.00	0	0.00	86.60	1	789	0.13%
2023/08/01	1	88.70	0	0.00	88.30	1	798	0.13%
2023/07/28	9	89.30	0	0.00	90.10	9	813	1.11%
2023/07/27	1	88.20	0	0.00	88.30	1	826	0.12%
2023/07/26	2	87.20	0	0.00	87.10	2	847	0.24%
2023/07/24	5	86.96	10	86.80	86.70	-5	891	-0.56%
2023/07/21	11	88.95	0	0.00	88.80	11	916	1.20%
2023/07/19	2	89.70	0	0.00	89.70	2	1,029	0.19%
2023/07/18	1	91.60	11	93.81	91.40	-10	1,064	-0.94%
2023/07/17	1	101.00	12.4	100.49	101.50	-11.4	1,107	-1.03%
2023/07/14	10.4	96.83	1	96.30	97.20	9.4	1,162	0.81%
2023/07/12	0	0.00	3	95.50	95.90	-3	1,303	-0.23%
2023/07/06	1	98.90	0	0.00	97.50	1	1,408	0.07%
2023/07/05	0	0.00	1	98.90	98.90	-1	1,412	-0.07%
2023/06/29	3	96.40	0	0.00	96.00	3	1,417	0.21%
2023/06/27	0	0.00	6	94.50	94.50	-6	1,423	-0.42%
2023/06/21	2	96.25	3	96.33	96.50	-1	1,433	-0.07%
2023/06/20	2	96.85	0	0.00	96.80	2	1,430	0.14%
2023/06/19	1	97.80	0	0.00	98.40	1	1,424	0.07%
2023/06/15	3	98.20	6	98.23	98.70	-3	1,425	-0.21%
2023/06/12	2	98.45	0	0.00	99.50	2	1,389	0.14%
2023/06/09	5	99.50	1	100.00	100.00	4	1,383	0.29%
2023/06/08	6	97.22	0	0.00	97.00	6	1,372	0.44%
2023/06/07	1	97.90	0	0.00	98.00	1	1,400	0.07%
2023/06/02	3	96.97	1	97.00	97.00	2	1,403	0.14%
2023/06/01	3	96.77	1	96.90	97.20	2	1,403	0.14%
2023/05/31	5	97.82	1	97.80	97.60	4	1,407	0.28%
2023/05/30	3	99.27	4	99.35	98.60	-1	1,401	-0.07%
2023/05/29	2	96.95	2	97.20	97.70	0	1,371	0.00%
2023/05/26	2	97.65	1	98.00	96.30	1	1,366	0.07%
2023/05/25	4	94.85	0	0.00	95.00	4	1,353	0.30%
2023/05/24	2	96.90	4	97.28	96.70	-2	1,365	-0.15%
2023/05/23	3	94.13	1	94.20	96.20	2	1,355	0.15%
2023/05/15	10	89.58	0	0.00	90.00	10	1,327	0.75%
2023/05/12	4	91.90	0	0.00	92.00	4	1,323	0.30%
2023/05/11	6	92.18	0	0.00	91.20	6	1,321	0.45%
2023/05/10	12	95.85	0	0.00	94.30	12	1,316	0.91%
2023/05/05	2	101.00	0	0.00	100.50	2	1,214	0.16%
2023/05/03	1	102.00	0	0.00	101.50	1	1,237	0.08%
2023/05/02	2	103.50	0	0.00	103.00	2	1,224	0.16%
2023/04/28	0	0.00	2	105.50	107.00	-2	1,208	-0.17%
2023/04/27	3	103.67	1	103.50	103.50	2	1,177	0.17%
2023/04/26	2	103.25	1	105.00	105.00	1	1,169	0.09%
2023/04/25	7	106.36	0	0.00	106.50	7	1,141	0.61%
2023/04/24	1	104.50	0	0.00	110.50	1	1,079	0.09%
2023/04/21	3	102.00	2	105.50	101.50	1	1,032	0.10%
2023/04/20	9	107.67	3	109.00	104.50	6	994	0.60%
2023/04/19	6	110.25	63	109.14	110.00	-57	938	-6.07%
2023/04/18	9	105.78	0	0.00	104.00	9	847	1.06%
2023/04/17	2	103.00	10	107.00	105.00	-8	797	-1.00%
2023/04/14	1	95.60	9	93.74	98.50	-8	705	-1.13%
2023/04/12	1	90.40	2	90.10	90.60	-1	633	-0.16%
2023/04/11	0	93.00	1	92.80	92.60	-1	622	-0.16%
2023/04/10	1	91.10	0	0.00	91.10	1	610	0.16%
2023/04/07	0	0.00	11	91.72	92.00	-11	605	-1.82%
2023/04/06	0	0.00	1	89.60	89.50	-1	601	-0.17%
2023/03/31	0	0.00	10	90.00	90.30	-10	608	-1.64%
2023/03/30	0	0.00	2	90.15	90.30	-2	609	-0.33%
2023/03/28	2	89.55	4	90.35	90.10	-2	629	-0.32%
2023/03/24	5	90.28	0	0.00	90.00	5	685	0.73%
2023/03/21	0	0.00	2	88.90	88.50	-2	729	-0.27%
2023/03/16	0	0.00	2	84.00	84.20	-2	768	-0.26%
2023/03/14	0	0.00	0.1	85.50	85.40	-0.1	830	-0.01%
2023/03/13	12	84.13	0	0.00	85.60	12	926	1.29%
2023/03/10	56	85.90	1	88.00	85.40	55	1,000	5.50%
2023/03/08	0	0.00	1	91.70	91.80	-1	982	-0.10%
2023/03/06	1	91.80	3	92.60	92.00	-2	977	-0.20%
2023/02/23	4	93.55	3	94.37	93.60	1	950	0.11%
2023/02/22	1	92.40	0	0.00	92.20	1	939	0.11%
2023/02/21	0	0.00	6	93.03	92.40	-6	920	-0.65%
2023/02/17	1	90.10	0	0.00	90.10	1	897	0.11%
2023/02/16	6	88.75	0	0.00	88.80	6	892	0.67%
2023/02/15	0	0.00	2	88.30	88.20	-2	900	-0.22%
2023/02/10	0	0.00	4	89.40	87.60	-4	918	-0.44%
2023/02/03	1	89.40	1	90.00	88.70	0	881	0.00%
2023/02/02	5	90.98	1	91.20	91.00	4	867	0.46%
2023/02/01	2	90.80	1	90.80	90.80	1	850	0.12%
2023/01/13	1	84.90	0	0.00	84.80	1	804	0.12%
2023/01/04	0	0.00	1	87.90	86.80	-1	782	-0.13%
2022/12/22	1	85.90	1	87.00	85.70	0	753	0.00%
2022/12/20	1	87.00	1	88.00	85.20	0	758	0.00%
2022/12/16	4	91.68	4	92.18	91.70	0	724	0.00%
2022/12/15	0	0.00	4	91.20	91.30	-4	685	-0.58%
2022/12/14	1	91.30	0	0.00	91.50	1	665	0.15%
2022/12/13	3	88.40	0	0.00	87.40	3	638	0.47%
2022/12/12	1	88.80	0	0.00	88.80	1	629	0.16%
2022/12/08	0.1	92.00	4	91.95	91.30	-3.9	654	-0.60%
2022/12/07	0	0.00	3	90.53	90.60	-3	661	-0.45%
2022/12/06	0	0.00	3	95.87	95.50	-3	649	-0.46%
2022/12/02	0	0.00	4	89.93	93.80	-4	514	-0.78%
2022/12/01	2	83.55	9	84.30	85.30	-7	431	-1.62%
2022/11/30	1	82.60	12	82.50	82.80	-11	416	-2.64%
2022/11/22	0	0.00	0.2	80.40	79.60	-0.2	412	-0.06%
2022/11/18	1	79.90	0	0.00	78.70	1	417	0.24%
2022/11/14	1	77.80	0	0.00	78.50	1	409	0.24%
2022/11/11	5	78.28	0	0.00	78.30	5	422	1.18%
2022/11/08	0	0.00	0	78.30	76.00	0	409	0.00%
2022/11/07	0	76.50	0	0.00	76.40	0	399	0.00%
2022/11/03	0	0.00	9	76.90	77.20	-9	394	-2.28%
2022/10/25	2	66.85	0	0.00	66.90	2	387	0.52%
2022/10/20	1	71.40	0	0.00	71.40	1	384	0.26%
2022/10/17	3	67.00	3	69.00	69.00	0	384	0.00%
2022/10/14	3	68.93	0	0.00	69.50	3	381	0.79%
2022/10/13	4	68.53	0	0.00	67.80	4	380	1.05%
2022/10/11	0	0.00	1	75.90	73.70	-1	367	-0.27%
2022/10/06	1	79.20	0	0.00	79.40	1	369	0.27%
2022/09/29	5	75.00	1	75.60	75.70	4	356	1.12%
2022/09/28	6	77.08	0	0.00	74.00	6	355	1.69%
2022/09/27	0	0.00	4	79.50	80.50	-4	342	-1.17%
2022/09/26	5	78.88	2	79.95	78.70	3	341	0.88%
2022/09/23	2	81.00	2	82.90	81.00	0	341	0.00%
2022/09/22	1	82.80	3	82.70	82.80	-2	340	-0.59%
2022/09/20	2	80.65	0	0.00	81.80	2	334	0.60%
2022/09/16	2	83.15	0	0.00	81.30	2	335	0.60%
2022/09/15	4	87.25	6	88.23	84.90	-2	317	-0.63%
2022/09/14	4	85.95	1	86.00	86.20	3	278	1.08%
2022/09/12	0	0.00	6	83.77	82.20	-6	240	-2.49%
2022/09/07	7	78.60	0	0.00	78.50	7	240	2.92%
2022/09/06	1	80.50	0	0.00	80.50	1	237	0.42%
2022/09/02	0	0.00	2	83.15	82.60	-2	232	-0.86%
2022/08/26	0	0.00	5	83.00	82.50	-5	241	-2.07%
2022/08/25	0	0.00	1	81.60	81.40	-1	240	-0.42%
2022/08/22	1	81.00	0	0.00	80.80	1	250	0.40%
2022/08/19	1	83.70	0	0.00	82.80	1	249	0.40%
2022/08/18	0	0.00	5	83.24	83.80	-5	241	-2.07%
2022/08/17	1	78.00	0	0.00	79.20	1	226	0.44%
2022/08/16	0	0.00	4	77.88	78.10	-4	222	-1.80%
2022/08/11	3	73.70	0	0.00	73.80	3	229	1.31%
2022/08/05	0	0.00	2	72.70	73.00	-2	255	-0.78%
2022/08/03	0	0.00	2	72.00	72.00	-2	259	-0.77%
2022/08/02	2	72.50	2	72.70	72.70	0	266	0.00%
2022/07/28	0	0.00	2	70.50	70.50	-2	272	-0.73%
2022/07/26	1	69.70	0	0.00	69.80	1	278	0.36%
2022/07/18	1	69.40	0	0.00	69.10	1	304	0.33%
2022/07/15	3	71.43	2	71.85	72.10	1	303	0.33%
2022/07/13	1	71.50	0	0.00	70.80	1	299	0.33%
2022/07/07	2	69.50	0	0.00	69.70	2	321	0.62%
2022/07/06	2	68.00	0	0.00	68.10	2	326	0.61%
2022/07/01	2	68.40	0	0.00	67.10	2	358	0.56%
2022/06/30	0	0.00	6	71.72	71.10	-6	364	-1.65%
2022/06/27	3	74.83	0	0.00	75.20	3	381	0.79%
2022/06/24	5	73.14	0	0.00	73.20	5	392	1.27%
2022/06/23	0	0.00	1	73.90	74.50	-1	398	-0.25%
2022/06/15	1	82.00	0	0.00	80.50	1	591	0.17%
2022/06/14	1	79.80	0	0.00	80.70	1	616	0.16%
2022/06/09	7	81.39	0	0.00	82.00	7	710	0.99%
2022/06/06	2	83.95	0	0.00	83.50	2	795	0.25%
2022/05/30	0	0.00	1	86.10	85.50	-1	839	-0.12%
2022/05/27	0	0.00	3	85.03	84.60	-3	843	-0.36%
2022/05/26	0	0.00	1	85.60	85.30	-1	854	-0.12%
2022/05/16	0	0.00	3	85.47	85.10	-3	951	-0.32%
2022/05/13	0	0.00	1	82.40	84.20	-1	947	-0.11%
2022/05/12	1	82.30	0	0.00	80.80	1	952	0.10%
2022/05/10	0	0.00	3	81.03	83.30	-3	992	-0.30%
2022/05/09	2	80.90	0	0.00	79.90	2	997	0.20%
2022/05/06	0	0.00	2	80.50	81.50	-2	1,012	-0.20%
2022/05/03	0	0.00	5	78.50	78.50	-5	1,073	-0.47%
2022/04/28	1	75.30	0	0.00	75.70	1	1,136	0.09%
2022/04/26	1	75.50	0	0.00	75.40	1	1,279	0.08%
2022/04/25	5	73.80	0	0.00	74.30	5	1,336	0.37%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/18	6	78.03	1	77.70	78.70	5	1,538	0.33%
2022/04/15	0	0.00	5	78.20	78.70	-5	1,550	-0.32%
2022/04/12	0	0.00	2	80.40	81.00	-2	1,545	-0.13%
2022/04/11	2	81.90	10	81.98	81.60	-8	1,544	-0.52%
2022/04/08	3	85.83	0	0.00	86.00	3	1,542	0.19%
2022/04/07	1	85.00	0	0.00	85.00	1	1,556	0.06%
2022/04/01	0	0.00	3	89.20	90.60	-3	1,543	-0.19%
2022/03/30	0	0.00	1	92.00	91.40	-1	1,539	-0.06%
2022/03/25	5	94.00	0	0.00	92.30	5	1,507	0.33%
2022/03/23	2	96.50	2	95.15	97.70	0	1,437	0.00%
2022/03/22	2	94.40	10	95.50	94.40	-8	1,395	-0.57%
2022/03/16	1	85.50	0	0.00	86.00	1	1,277	0.08%
2022/03/14	6	94.35	0	0.00	91.10	6	1,240	0.48%
2022/03/11	0	0.00	1	88.30	90.00	-1	1,178	-0.08%
2022/03/10	2	88.05	2	90.95	87.50	0	1,156	0.00%
2022/03/09	1	86.10	12	89.81	89.40	-11	1,110	-0.99%
2022/03/07	0	0.00	6	86.50	85.10	-6	1,063	-0.56%
2022/03/04	2	89.30	11	89.04	89.90	-9	1,044	-0.86%
2022/03/03	0	0.00	1	87.30	87.30	-1	1,017	-0.10%
2022/03/02	3	86.60	0	0.00	86.70	3	1,012	0.30%
2022/03/01	0	0.00	6	86.52	86.40	-6	1,006	-0.60%
2022/02/25	5	82.60	7	84.11	84.40	-2	992	-0.20%
2022/02/24	1	83.20	3	82.50	82.00	-2	982	-0.20%
2022/02/22	2	84.00	0	0.00	85.60	2	959	0.21%
2022/02/18	4	86.88	15	88.67	89.00	-11	938	-1.17%
2022/02/16	4	84.00	1	84.40	83.70	3	887	0.34%
2022/02/15	22	81.82	0	0.00	81.60	22	882	2.49%
2022/02/14	35	81.86	0	0.00	81.80	35	876	3.99%
2022/02/11	3	84.50	0	0.00	84.30	3	869	0.35%
2022/02/10	0	0.00	2	86.70	82.80	-2	856	-0.23%
2022/02/09	2	85.60	1	85.90	85.80	1	830	0.12%
2022/02/08	2	84.65	3	82.20	85.00	-1	818	-0.12%
2022/02/07	12	80.05	0	0.00	80.40	12	802	1.50%
2022/01/25	2	82.55	2	81.85	79.20	0	782	0.00%
2022/01/24	1	84.50	0	0.00	82.70	1	748	0.13%
2022/01/21	11	87.41	6	85.80	84.70	5	722	0.69%
2022/01/20	1	89.80	6	90.80	89.60	-5	692	-0.72%
2022/01/19	16	91.56	10	90.68	91.90	6	629	0.95%
2022/01/18	0	0.00	1	83.80	86.30	-1	534	-0.19%
2022/01/17	6	81.43	5	81.90	82.30	1	473	0.21%
2022/01/13	19	87.17	0	0.00	84.00	19	417	4.55%
2022/01/12	5	86.60	2	84.95	86.80	3	362	0.83%
2022/01/11	0	0.00	2	80.10	80.90	-2	281	-0.71%
2022/01/10	2	79.15	0	0.00	78.20	2	253	0.79%
2022/01/04	1	77.20	0	0.00	76.90	1	221	0.45%
2021/12/27	0	0.00	2	75.00	75.30	-2	174	-1.15%
2021/12/08	0	0.00	1	72.60	72.60	-1	180	-0.56%
2021/11/16	0	0.00	5	74.60	73.90	-5	183	-2.72%
2021/09/14	3	69.53	3	69.43	69.30	0	131	0.00%
2021/09/03	2	63.45	0	0.00	65.90	2	110	1.81%
2021/08/23	0	0.00	0.1	60.10	60.90	-0.1	104	-0.10%
2021/08/18	0	0.00	1	59.20	60.00	-1	104	-0.96%
2021/08/17	2.1	61.76	1	61.50	61.50	1.1	102	1.07%
2021/08/13	0	0.00	1	63.00	62.70	-1	99	-1.01%
2021/06/23	1	61.30	0	0.00	61.50	1	349	0.29%
2021/05/10	0	0.00	6	68.98	69.20	-6	439	-1.37%
2021/05/04	6	69.90	0	0.00	70.20	6	437	1.37%
2021/04/29	0	0.00	10	74.34	74.30	-10	427	-2.34%
2021/04/23	1	74.30	0	0.00	75.10	1	424	0.24%
2021/04/22	0	0.00	1	77.70	75.60	-1	423	-0.24%
2021/04/15	0	0.00	1	73.30	74.10	-1	377	-0.27%
2021/04/14	0	0.00	2	72.50	73.20	-2	370	-0.54%
2021/04/13	3	74.40	0.1	73.60	72.00	3	362	0.81%
2021/04/09	3	72.50	2	72.55	72.40	1	344	0.29%
2021/04/08	2	71.90	0	0.00	71.70	2	333	0.60%
2021/04/07	0.1	72.60	0	0.00	72.70	0.1	320	0.02%
2021/04/06	0	0.00	1	71.30	71.10	-1	308	-0.32%
2021/03/11	3	68.50	0	0.00	68.40	3	243	1.23%
2021/02/25	0	0.00	0.4	71.40	71.80	-0.4	254	-0.18%
2021/02/23	6	73.00	0	0.00	72.70	6	252	2.38%
2021/02/22	5	72.80	0	0.00	74.00	5	250	2.00%
2021/02/17	0	0.00	1	72.00	70.40	-1	234	-0.43%
2021/01/26	1	69.60	0	0.00	69.60	1	219	0.45%
2021/01/18	1	70.60	0	0.00	70.80	1	199	0.50%
2021/01/15	0	0.00	3	72.53	72.10	-3	195	-1.53%
2021/01/12	0	0.00	1	75.60	73.30	-1	182	-0.55%
2020/12/28	3	71.00	0.1	70.30	71.70	2.9	149	1.94%
2020/12/25	0.1	69.40	0	0.00	69.00	0.1	145	0.07%
2020/12/09	0	0.00	7	74.26	74.20	-7	154	-4.54%
2020/12/02	5	74.30	0	0.00	75.20	5	155	3.22%
2020/11/11	1	70.10	0	0.00	70.00	1	231	0.43%
2020/10/23	1	68.00	0	0.00	67.70	1	403	0.25%
2020/10/21	0	68.90	0	0.00	68.00	0	508	0.00%
2020/09/17	1	72.00	0	0.00	71.40	1	1,023	0.10%
2020/08/28	1	78.10	0	0.00	77.20	1	1,023	0.10%
2020/08/07	0	0.00	2	82.10	83.50	-2	897	-0.22%
2020/08/05	0	0.00	1	82.20	82.80	-1	898	-0.11%
2020/08/03	2	80.40	0	0.00	79.80	2	883	0.23%
2020/07/31	0	0.00	2	80.10	79.70	-2	876	-0.23%
2020/07/30	0	0.00	16	81.90	81.90	-16	865	-1.85%
2020/07/27	1	86.20	1	84.70	82.90	0	790	0.00%
2020/07/22	2	85.65	0	0.00	83.70	2	639	0.31%
2020/07/21	1	78.50	1	78.60	80.90	0	559	0.00%
2020/07/17	2	76.45	2	72.65	73.00	0	452	0.00%
2020/07/16	1	70.10	0	0.00	70.50	1	371	0.27%
2020/07/14	2	66.00	0	0.00	66.00	2	293	0.68%
2020/05/14	0	0.00	29	59.38	58.00	-29	188	-15.38%
2020/05/13	0	0.00	0.1	60.90	60.90	-0.1	182	-0.03%
2020/05/12	2	60.60	0.2	61.20	61.10	1.9	177	1.05%
2020/05/08	10	54.40	0	0.00	52.80	10	146	6.82%
2020/05/07	6	52.80	0	0.00	52.80	6	141	4.23%
2020/03/19	3	42.60	0	0.00	41.65	3	170	1.76%
2020/03/17	7	48.58	0	0.00	48.00	7	223	3.14%
2020/03/10	0	0.00	1	58.10	60.40	-1	212	-0.47%
2020/03/09	0	0.00	1	60.20	59.20	-1	211	-0.47%
2020/03/06	0	0.00	1	61.00	61.00	-1	209	-0.48%
2020/02/27	0.1	61.50	0	0.00	61.00	0.1	218	0.05%
2020/02/26	0	0.00	1	62.80	63.00	-1	217	-0.46%
2020/02/18	0	0.00	0.1	64.00	64.30	-0.1	216	-0.05%
2020/01/10	0.1	62.70	0	0.00	62.90	0.1	268	0.04%
2020/01/06	0.1	63.00	0	0.00	62.80	0.1	269	0.04%
2019/12/12	0	0.00	0.5	66.10	66.30	-0.5	186	-0.29%
2019/11/15	1	58.70	0	0.00	59.20	1	160	0.62%
2019/10/24	1	58.50	0	0.00	58.20	1	157	0.64%
2019/09/10	0.1	59.30	0	0.00	59.10	0.1	142	0.07%
2019/08/29	1.1	59.87	1	59.90	60.00	0.1	137	0.07%
2019/08/05	0.1	62.60	0	0.00	62.30	0.1	142	0.07%
2019/08/02	2	67.00	0	0.00	67.00	2	135	1.48%
2019/08/01	0.1	74.00	0	0.00	74.00	0.1	138	0.06%
2019/07/30	0.1	73.90	0	0.00	73.90	0.1	134	0.06%
2019/07/25	0.1	74.00	0	0.00	74.20	0.1	151	0.05%
2019/07/19	5	73.26	0	0.00	73.30	5	145	3.45%
2019/07/10	1	69.80	0	0.00	70.00	1	154	0.65%
2019/07/05	1	72.50	0	0.00	72.50	1	148	0.67%
2018/11/30	0	0.00	1	78.00	77.90	-1	206	-0.48%
2018/11/23	1	76.80	0	0.00	77.10	1	205	0.49%
2018/10/05	1	90.50	0	0.00	92.20	1	255	0.39%
2018/10/04	1	97.60	0	0.00	97.10	1	246	0.41%
2018/09/19	2	102.50	0	0.00	105.50	2	257	0.78%
2018/08/30	1	114.00	0	0.00	113.50	1	298	0.34%
2018/08/20	1	111.00	0	0.00	110.50	1	334	0.30%
2018/08/17	1	114.50	0	0.00	114.00	1	331	0.30%
2018/08/13	0	0.00	2	122.00	118.00	-2	319	-0.63%
2018/08/10	3	127.00	0	0.00	125.50	3	306	0.98%
2018/08/03	1	113.50	5	116.00	113.50	-4	263	-1.52%
2018/07/27	5	116.00	0	0.00	115.50	5	234	2.13%
2018/07/19	1	114.00	0	0.00	114.00	1	234	0.43%
2018/07/10	3	111.00	0	0.00	110.50	3	244	1.23%
2018/05/28	0	0.00	5	119.50	121.00	-5	261	-1.91%
2018/05/21	0	0.00	5	114.50	113.50	-5	256	-1.95%
2018/04/27	5	113.50	0	0.00	114.50	5	289	1.72%
2018/04/24	5	112.00	0	0.00	112.00	5	313	1.59%
2018/04/16	0	0.00	2	119.00	119.00	-2	319	-0.63%
2018/04/10	2	121.00	0	0.00	122.00	2	321	0.62%
2018/04/02	0	0.00	1	118.50	121.50	-1	334	-0.30%
2018/03/29	1	127.00	0	0.00	127.00	1	325	0.31%
2018/02/07	0	0.00	1	110.00	110.50	-1	524	-0.19%
2018/01/19	1	136.00	0	0.00	132.00	1	708	0.14%