立碁 (8111)-元富-同大券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	23.60	0	0.00	23.75	1	1,031	0.10%
2024/06/18	0	23.45	0	0.00	23.25	0	1,062	0.00%
2024/06/05	10	23.75	0	0.00	23.50	10	1,067	0.94%
2024/04/29	0	24.10	0	0.00	24.00	0	1,678	0.00%
2024/04/17	4	24.95	0	0.00	25.20	4	2,047	0.20%
2024/04/12	2	26.40	0	0.00	26.40	2	2,541	0.08%
2024/04/09	1	26.10	0	0.00	26.25	1	2,435	0.04%
2024/04/08	0	0.00	10	26.78	26.60	-10	2,390	-0.42%
2024/04/02	2	24.10	1	23.65	24.10	1	2,232	0.04%
2024/03/27	0	0.00	5	22.15	22.55	-5	2,067	-0.24%
2024/03/25	0	0.00	2	21.58	21.65	-2	2,004	-0.10%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/15	0	0.00	0	20.25	20.20	0	1,957	0.00%
2024/03/13	5	19.85	0	20.00	19.90	5	1,951	0.26%
2024/03/12	0	0.00	0	20.20	20.20	0	1,947	0.00%
2024/03/11	0	0.00	0	20.10	20.10	0	1,945	0.00%
2024/03/08	1	20.40	0	0.00	20.10	1	1,943	0.05%
2024/02/05	0	0.00	1	21.50	21.00	-1	1,848	-0.05%
2024/02/02	0	0.00	1	22.10	21.85	-1	1,819	-0.05%
2024/02/01	2	23.00	7	22.27	22.85	-5	1,817	-0.28%
2024/01/23	1	20.40	1	20.60	20.35	0	1,420	0.00%
2024/01/11	2	22.25	5	22.02	21.15	-3	1,129	-0.27%
2024/01/10	6	20.96	5	20.63	21.40	1	924	0.11%
2024/01/09	11	21.65	6	21.76	20.25	5	773	0.65%
2023/12/27	0	18.80	0	0.00	18.90	0	346	0.00%
2023/12/06	0	19.25	0	0.00	19.15	0	330	0.00%
2023/11/21	0	0.00	1	19.25	19.25	-1	297	-0.34%
2023/11/10	0	0.00	1	18.70	18.50	-1	249	-0.40%
2023/11/09	10	19.63	10	19.70	19.00	0	241	0.00%
2023/11/08	1	18.80	2	18.90	18.90	-1	150	-0.66%
2023/08/24	0	0.00	2	18.10	18.00	-2	344	-0.58%
2023/08/23	0	0.00	2	17.70	17.85	-2	346	-0.58%
2023/08/17	0	0.00	2	17.75	17.75	-2	357	-0.56%
2023/08/14	2	16.90	0	0.00	16.90	2	365	0.55%
2023/08/09	0	0.00	1	18.00	18.05	-1	368	-0.27%
2023/07/24	1	18.30	0	0.00	17.90	1	429	0.23%
2023/07/05	0	0.00	1	19.50	19.40	-1	897	-0.11%
2023/07/04	5	19.58	0	0.00	19.45	5	902	0.55%
2023/06/21	0	0.00	1	21.30	21.35	-1	936	-0.11%
2023/06/20	0	0.00	0.4	21.05	21.05	-0.4	939	-0.05%
2023/06/15	0	0.00	5	21.20	21.15	-5	984	-0.51%
2023/06/14	0	0.00	5	21.50	21.55	-5	994	-0.50%
2023/06/12	0	0.00	5	21.55	21.40	-5	1,028	-0.49%
2023/06/07	0	0.00	2	22.30	22.25	-2	1,090	-0.18%
2023/06/06	0	0.00	2	22.10	22.10	-2	1,135	-0.18%
2023/06/05	0	0.00	4	22.48	22.45	-4	1,284	-0.31%
2023/05/31	1	21.55	0	0.00	21.50	1	1,358	0.07%
2023/05/26	2	20.75	0	0.00	20.60	2	1,495	0.13%
2023/05/24	2	21.25	0	0.00	21.25	2	1,629	0.12%
2023/05/22	0	0.00	5	21.00	21.10	-5	1,657	-0.30%
2023/05/17	2	20.95	0	0.00	20.95	2	1,646	0.12%
2023/05/15	5	20.25	0	0.00	20.30	5	1,644	0.30%
2023/05/08	4	22.25	0	0.00	21.80	4	1,624	0.25%
2023/05/04	1	22.60	0	0.00	22.45	1	1,620	0.06%
2023/05/03	1	22.65	2	22.80	22.65	-1	1,615	-0.06%
2023/04/26	2	22.40	0	0.00	22.45	2	1,587	0.13%
2023/04/25	0	22.70	0	0.00	22.10	0	1,573	0.00%
2023/04/24	1	22.85	0	0.00	22.80	1	1,548	0.06%
2023/04/21	5	23.35	0	0.00	22.85	5	1,530	0.33%
2023/04/20	10	25.75	20	25.14	24.45	-10	1,457	-0.69%
2023/04/19	14	24.10	0	25.40	25.40	14	1,257	1.11%
2023/04/18	2	23.10	1	23.15	23.10	1	1,137	0.09%
2023/04/07	2	22.60	0	0.00	22.55	2	1,065	0.19%
2023/03/30	0	0.00	1	21.70	21.80	-1	1,038	-0.10%
2023/03/24	0	22.90	0	0.00	22.65	0	1,000	0.00%
2023/03/23	0	22.90	0	0.00	22.80	0	992	0.00%
2023/03/22	2	23.15	0	0.00	22.75	2	987	0.20%
2023/03/17	0	0.00	4	22.75	22.30	-4	932	-0.43%
2023/03/16	1	22.95	0	0.00	22.50	1	913	0.11%
2023/03/14	1	23.35	1	22.80	22.50	0	874	0.00%
2023/03/13	0	0.00	1	22.40	22.20	-1	850	-0.12%
2023/03/10	2	22.95	0	0.00	22.95	2	833	0.24%
2023/03/09	1	23.50	0	0.00	23.50	1	806	0.12%
2023/03/08	2	23.55	7	23.27	23.70	-5	762	-0.66%
2023/03/07	1	22.25	8	22.41	22.70	-7	602	-1.16%
2023/03/06	1	20.65	1	20.55	20.65	0	518	0.00%
2023/03/03	0	0.00	1	20.35	20.40	-1	509	-0.20%
2023/03/02	2	20.10	19	20.29	20.40	-17	499	-3.40%
2023/03/01	7	21.28	12	21.25	20.65	-5	479	-1.04%
2023/02/24	4	19.90	2	19.65	20.10	2	418	0.48%
2023/02/23	2	19.20	0	0.00	19.35	2	354	0.56%
2023/02/22	11	19.51	0	0.00	19.40	11	329	3.34%
2023/02/14	5	16.80	0	0.00	16.75	5	205	2.43%
2023/02/09	0	0.00	1	16.55	16.50	-1	204	-0.49%
2023/02/07	0	0.00	1	16.40	16.35	-1	201	-0.50%
2023/02/06	1	16.30	0	0.00	16.25	1	204	0.49%
2023/02/02	0	0.00	1	16.50	16.45	-1	202	-0.49%
2023/02/01	3	15.80	0	0.00	16.15	3	196	1.53%
2023/01/31	2	15.80	0	0.00	15.80	2	194	1.03%
2023/01/04	0	0.00	2	15.30	15.30	-2	214	-0.93%
2022/12/23	1	15.50	0	0.00	15.55	1	291	0.34%
2022/12/22	0	0.00	1	15.75	15.75	-1	394	-0.25%
2022/12/08	0	0.00	3	16.63	16.65	-3	440	-0.68%
2022/12/02	0	0.00	3	17.10	17.20	-3	434	-0.69%
2022/11/15	3	15.90	0	0.00	15.90	3	445	0.67%
2022/10/27	0	0.00	3	15.00	15.05	-3	541	-0.55%
2022/09/29	0	0.00	1	17.65	17.35	-1	511	-0.20%
2022/09/28	2	17.15	4	17.25	17.25	-2	415	-0.48%
2022/09/27	0.2	15.60	0	0.00	15.70	0.2	373	0.05%
2022/09/21	0.2	16.90	0	0.00	16.75	0.2	412	0.05%
2022/09/07	0	0.00	0	17.10	17.05	0	533	-0.01%
2022/08/31	0	0.00	10	18.65	18.60	-10	535	-1.87%
2022/08/22	0	0.00	1	18.25	18.05	-1	544	-0.18%
2022/08/16	0	0.00	1	18.85	18.65	-1	511	-0.20%
2022/07/26	1	16.90	0	0.00	17.00	1	495	0.20%
2022/07/22	7	18.31	2	17.60	17.60	5	500	1.00%
2022/07/15	0	0.00	1	16.25	16.40	-1	517	-0.19%
2022/07/11	0	0.00	10	16.05	16.05	-10	535	-1.87%
2022/06/22	2	21.15	3	21.15	21.05	-1	589	-0.17%
2022/05/16	0	0.00	1	21.70	21.25	-1	1,325	-0.08%
2022/05/12	2	21.05	0	0.00	20.65	2	1,412	0.14%
2022/04/29	0	0.00	1	22.60	22.70	-1	2,052	-0.05%
2022/04/27	1	22.15	0	0.00	22.40	1	2,131	0.05%
2022/04/26	0	0.00	1	22.95	22.90	-1	2,140	-0.05%
2022/04/21	3	24.40	0	0.00	24.30	3	2,271	0.13%
2022/04/14	0	0.00	5	25.17	25.10	-5	2,460	-0.20%
2022/04/11	0	0.00	1	25.50	25.65	-1	2,782	-0.04%
2022/04/07	0	0.00	1	26.05	26.05	-1	2,992	-0.03%
2022/03/31	1	27.55	0	0.00	27.20	1	3,452	0.03%
2022/03/30	11	27.90	0	0.00	27.85	11	3,572	0.31%
2022/03/29	3	27.53	0	0.00	27.35	3	3,734	0.08%
2022/03/25	0	0.00	11	28.14	28.10	-11	4,154	-0.26%
2022/03/24	2	28.00	2	27.85	28.55	0	4,202	0.00%
2022/03/23	6	28.18	2	27.98	27.90	4	4,270	0.09%
2022/03/22	8	26.50	4	26.51	27.10	4	4,291	0.09%
2022/03/09	1	23.50	0	0.00	23.90	1	7,488	0.01%
2022/03/08	0	0.00	1	23.70	23.25	-1	7,492	-0.01%
2022/03/07	6	23.57	0.1	23.80	23.50	5.9	7,482	0.08%
2022/03/04	0	0.00	0.1	25.05	25.15	-0.1	7,474	0.00%
2022/03/02	1	25.40	0	0.00	25.75	1	7,504	0.01%
2022/02/25	0	0.00	2	25.10	25.10	-2	7,611	-0.03%
2022/02/24	0	0.00	3	25.25	24.90	-3	7,764	-0.04%
2022/02/23	1	26.20	50	26.23	26.25	-49	7,737	-0.63%
2022/02/22	2	26.35	0	0.00	25.65	2	7,742	0.03%
2022/02/18	0	0.00	3	28.05	28.00	-3	8,000	-0.04%
2022/02/17	0.1	28.55	1	28.45	28.45	-0.9	8,011	-0.01%
2022/02/15	6	28.52	0	0.00	28.40	6	7,990	0.08%
2022/02/14	1	29.00	3	29.00	28.20	-2	7,979	-0.03%
2022/02/11	9.1	30.31	8	30.65	30.00	1.1	7,938	0.01%
2022/02/10	12	31.10	21	31.12	31.70	-9	7,778	-0.12%
2022/02/09	0	0.00	14	30.15	29.90	-14	7,531	-0.19%
2022/01/26	2	27.98	0	0.00	27.80	2	7,374	0.03%
2022/01/25	2	28.85	10	29.00	28.40	-8	7,356	-0.11%
2022/01/24	0	28.70	0	0.00	28.90	0	7,321	0.00%
2022/01/21	15	28.80	1	29.60	28.55	14	7,294	0.19%
2022/01/20	1	29.10	0	0.00	30.30	1	7,248	0.01%
2022/01/19	0	29.15	0	0.00	29.35	0	7,212	0.00%
2022/01/18	1	29.40	1	28.80	28.80	0	7,192	0.00%
2022/01/17	4	29.10	2	29.70	29.25	2	7,158	0.03%
2022/01/14	1	28.10	41	28.12	28.55	-40	7,109	-0.56%
2022/01/13	1	28.30	0	0.00	28.10	1	7,050	0.01%
2022/01/12	1	29.55	1	29.00	29.00	0	7,007	0.00%
2022/01/11	40	29.15	1	29.10	29.05	39	6,981	0.56%
2022/01/10	3	29.70	13	30.01	29.70	-10	6,942	-0.14%
2022/01/07	4	29.29	1	29.65	29.25	3	6,912	0.04%
2022/01/06	2	29.98	5	30.37	30.50	-3	6,844	-0.04%
2022/01/05	25	30.62	5	31.05	30.25	20	6,799	0.29%
2022/01/04	23	32.41	12	32.06	31.80	11	6,723	0.16%
2022/01/03	4	31.74	11	31.64	31.90	-7	6,530	-0.11%
2021/12/30	14	30.91	16	31.14	31.45	-2	6,407	-0.03%
2021/12/29	14	31.86	73	31.49	31.80	-59	6,297	-0.94%
2021/12/28	4	30.26	17	30.12	30.00	-13	5,952	-0.22%
2021/12/27	4	30.46	2	30.30	30.60	2	5,897	0.03%
2021/12/24	22	30.56	37	29.96	29.95	-15	5,814	-0.26%
2021/12/23	23	31.27	8	31.36	31.10	15	5,685	0.26%
2021/12/22	56	31.09	21	30.96	30.80	35	5,502	0.64%
2021/12/21	24	30.56	40	30.59	30.40	-16	5,278	-0.30%
2021/12/20	1	29.85	1	29.65	29.40	0	5,046	0.00%
2021/12/17	23	29.76	8	29.70	29.65	15	4,961	0.30%
2021/12/16	15	30.14	16	30.01	30.25	-1	4,811	-0.02%
2021/12/15	59	31.17	26	30.97	30.30	33	4,609	0.72%
2021/12/14	34	29.15	40	28.95	30.00	-6	4,087	-0.15%
2021/12/13	26	29.38	38	29.76	29.35	-12	3,778	-0.32%
2021/12/10	18	28.72	20	28.42	28.00	-2	3,381	-0.06%
2021/12/09	53	28.26	56	28.65	28.75	-3	3,185	-0.09%
2021/12/08	13	27.33	21	27.47	28.15	-8	2,709	-0.30%
2021/12/07	126	25.94	19	25.73	25.90	107	2,112	5.07%	大買/鉅額交易
2021/12/06	0	0.00	2	23.45	24.20	-2	1,445	-0.14%
2021/11/29	0	0.00	1	20.80	20.85	-1	1,214	-0.08%
2021/11/25	0	0.00	20	22.70	22.15	-20	1,172	-1.71%
2021/11/24	28	23.36	7	23.17	23.10	21	1,137	1.85%
2021/11/23	0	0.00	13	22.40	23.15	-13	1,043	-1.25%
2021/11/18	2	22.88	1	23.00	22.05	1	827	0.12%
2021/11/17	13	22.44	16	21.19	22.80	-3	632	-0.47%
2021/11/11	0	0.00	1	19.95	19.90	-1	448	-0.22%
2021/11/10	1	19.80	0	0.00	19.65	1	454	0.22%
2021/11/08	0	0.00	1	18.80	19.00	-1	457	-0.22%
2021/11/02	0	0.00	2	18.60	18.25	-2	942	-0.21%
2021/10/28	2	18.10	0	0.00	18.20	2	1,018	0.20%
2021/10/19	0	0.00	9	16.74	17.05	-9	1,570	-0.57%
2021/10/13	9	15.85	0	0.00	15.50	9	1,661	0.54%
2021/10/12	0	0.00	2	16.35	16.00	-2	1,682	-0.12%
2021/08/31	2	18.90	0	0.00	18.85	2	2,294	0.09%
2021/08/16	1	19.00	0	0.00	18.65	1	2,331	0.04%
2021/08/12	5	19.75	0	0.00	19.75	5	2,311	0.22%
2021/08/11	14	21.74	5	21.84	19.65	9	2,315	0.39%
2021/08/04	1	23.25	0	0.00	22.90	1	2,010	0.05%
2021/07/28	0	0.00	2	21.70	21.70	-2	2,007	-0.10%
2021/07/23	0	0.00	11	23.30	23.20	-11	1,746	-0.63%
2021/07/22	0	0.00	1	22.50	22.15	-1	1,632	-0.06%
2021/07/21	0	0.00	1	21.50	21.00	-1	1,633	-0.06%
2021/07/20	0	0.00	2	21.35	21.25	-2	1,663	-0.12%
2021/07/15	11	22.41	21	22.43	22.40	-10	1,750	-0.57%
2021/07/13	4	22.70	21	22.65	22.00	-17	1,689	-1.01%
2021/07/12	23	22.41	1	22.80	22.90	22	1,651	1.33%
2021/07/08	2	21.15	11	21.05	21.00	-9	1,637	-0.55%
2021/07/07	12	20.79	1	21.40	21.40	11	1,781	0.62%
2021/07/06	1	20.00	0	0.00	19.95	1	1,762	0.06%
2021/07/05	0	0.00	2	19.90	19.90	-2	1,848	-0.11%
2021/06/28	0	0.00	1	19.75	19.75	-1	3,401	-0.03%
2021/06/25	1	19.70	0	0.00	19.70	1	3,459	0.03%
2021/06/17	0	0.00	5	19.90	20.05	-5	4,032	-0.12%
2021/06/10	0	0.00	3	20.15	20.40	-3	4,178	-0.07%
2021/06/09	0	0.00	4	20.00	20.05	-4	4,159	-0.10%
2021/06/04	0	0.00	1	20.55	20.50	-1	4,156	-0.02%
2021/05/25	1	20.00	0	0.00	19.90	1	4,163	0.02%
2021/05/24	0	0.00	5	19.20	19.30	-5	4,163	-0.12%
2021/05/20	0	0.00	2	19.25	18.50	-2	4,208	-0.05%
2021/05/19	2	18.85	5	18.80	19.20	-3	4,239	-0.07%
2021/05/17	0	0.00	2	17.70	17.65	-2	4,224	-0.05%
2021/05/14	9	19.73	0	0.00	19.60	9	4,197	0.21%
2021/05/06	5	21.45	0	0.00	20.25	5	4,041	0.12%
2021/05/04	3	19.85	2	20.00	20.15	1	4,003	0.02%
2021/05/03	0	0.00	40	22.20	21.35	-40	3,972	-1.01%
2021/04/29	10	23.55	0	0.00	23.25	10	3,972	0.25%
2021/04/23	0	0.00	2	23.30	23.30	-2	3,877	-0.05%
2021/04/22	3	22.87	0	0.00	22.30	3	3,829	0.08%
2021/04/21	1	23.50	0	0.00	23.50	1	3,786	0.03%
2021/04/20	0	0.00	3.8	23.96	23.60	-3.8	3,765	-0.10%
2021/04/19	0	0.00	6	23.37	23.60	-6	3,741	-0.16%
2021/04/14	1	23.75	3	22.70	22.75	-2	3,774	-0.05%
2021/04/13	7	25.05	13	24.58	24.10	-6	3,702	-0.16%
2021/04/09	6	24.19	3	24.08	23.95	3	3,725	0.08%
2021/04/08	2	25.20	3	25.30	24.70	-1	3,672	-0.03%
2021/04/07	7	24.63	1	24.95	25.00	6	3,569	0.17%
2021/04/06	66	25.46	4	25.36	25.00	62	3,426	1.81%
2021/04/01	5	22.04	11	23.09	23.25	-6	3,033	-0.20%
2021/03/31	10	20.90	11	21.15	21.15	-1	2,528	-0.04%
2021/03/26	10	19.39	4	19.48	19.10	6	2,238	0.27%
2021/03/25	7	18.80	0	0.00	18.75	7	1,969	0.36%
2021/03/24	5	18.70	1	18.90	18.65	4	1,971	0.20%
2021/03/23	10	19.00	12	19.06	18.80	-2	1,940	-0.10%
2021/03/22	3	18.35	1	18.60	18.50	2	1,853	0.11%
2021/03/18	1	17.80	33	18.21	17.85	-32	1,780	-1.80%
2021/03/15	2	17.30	0	0.00	17.40	2	1,816	0.11%
2021/03/08	0	0.00	1	16.90	16.70	-1	1,979	-0.05%
2021/03/02	0	0.00	2	17.45	17.30	-2	2,117	-0.09%
2021/02/25	0	0.00	13.2	17.44	17.40	-13.2	2,147	-0.61%
2021/02/19	0	0.00	7	17.01	17.20	-7	2,271	-0.31%
2021/02/18	0	0.00	1	16.55	16.60	-1	2,295	-0.04%
2021/01/28	1	15.70	2	15.80	15.70	-1	2,911	-0.03%
2021/01/25	0	0.00	15	15.95	16.00	-15	2,981	-0.50%
2021/01/22	1	15.75	0	0.00	15.90	1	3,010	0.03%
2021/01/18	1	15.80	0	0.00	15.85	1	3,254	0.03%
2021/01/12	0	0.00	2	16.75	16.20	-2	3,478	-0.06%
2021/01/08	31	17.24	30	16.95	16.95	1	3,698	0.03%
2021/01/07	0	0.00	6	17.74	17.25	-6	4,095	-0.15%
2021/01/06	0	0.00	2	17.20	16.70	-2	4,176	-0.05%
2021/01/05	2	17.85	1	18.15	17.40	1	4,160	0.02%
2021/01/04	4	17.85	9	17.63	17.60	-5	4,079	-0.12%
2020/12/31	6	16.50	0	0.00	16.80	6	4,058	0.15%
2020/12/30	0	0.00	2	16.75	16.40	-2	4,166	-0.05%
2020/12/24	2	16.90	0	0.00	16.90	2	4,327	0.05%
2020/12/22	5	16.40	0	0.00	16.00	5	4,217	0.12%
2020/12/21	2	16.30	0	0.00	16.30	2	4,244	0.05%
2020/12/17	2	16.45	0	0.00	16.50	2	4,337	0.05%
2020/12/16	10	16.70	1	16.60	16.70	9	4,354	0.21%
2020/12/11	12	15.81	1	15.70	15.80	11	4,514	0.24%
2020/12/10	1	17.10	13	16.50	16.50	-12	4,515	-0.27%
2020/12/08	0	0.00	0.8	17.10	17.20	-0.8	4,631	-0.02%
2020/12/07	3	17.32	0	0.00	17.15	3	4,831	0.06%
2020/12/03	0	0.00	1	18.15	17.75	-1	5,109	-0.02%
2020/12/01	20	18.13	5	17.90	17.90	15	5,347	0.28%
2020/11/30	1	18.25	26	17.87	18.10	-25	5,665	-0.44%
2020/11/27	10	17.75	2	17.88	17.65	8	5,793	0.14%
2020/11/26	11	17.64	0	0.00	17.55	11	5,787	0.19%
2020/11/23	1	17.55	13	17.66	17.40	-12	5,892	-0.20%
2020/11/20	4	17.81	1	17.75	17.65	3	5,868	0.05%
2020/11/19	19	17.82	2	17.98	18.00	17	5,840	0.29%
2020/11/18	2	17.55	5	17.50	17.40	-3	5,726	-0.05%
2020/11/17	9	17.74	0	0.00	17.60	9	5,713	0.16%
2020/11/13	3	17.57	0	0.00	17.45	3	5,658	0.05%
2020/11/12	7	18.30	3	17.60	17.40	4	5,661	0.07%
2020/11/11	6	17.85	0	0.00	17.75	6	5,349	0.11%
2020/11/09	2	17.50	0	0.00	17.55	2	5,251	0.04%
2020/11/06	3	18.00	4	17.65	17.60	-1	5,242	-0.02%
2020/11/04	0	0.00	1	17.45	17.05	-1	5,278	-0.02%
2020/11/03	1	17.20	0	0.00	17.15	1	5,276	0.02%
2020/11/02	0	0.00	4	17.10	16.90	-4	5,261	-0.08%
2020/10/30	0	0.00	5	17.15	17.25	-5	5,256	-0.10%
2020/10/29	7	17.86	2	17.83	17.95	5	5,249	0.10%
2020/10/28	6	18.37	0	0.00	17.95	6	5,241	0.11%
2020/10/26	1	17.75	0	0.00	17.10	1	5,038	0.02%
2020/10/23	1	17.30	1	17.45	17.45	0	5,017	0.00%
2020/10/22	3	17.20	0	0.00	17.25	3	5,006	0.06%
2020/10/21	0	0.00	2	17.88	17.40	-2	4,988	-0.04%
2020/10/20	1	17.55	8	18.00	17.55	-7	4,892	-0.14%
2020/10/19	3	17.72	2	17.75	17.70	1	4,857	0.02%
2020/10/16	2	18.25	5	17.88	17.75	-3	4,804	-0.06%
2020/10/15	25	19.12	7	19.34	19.15	18	4,674	0.39%
2020/10/14	3	17.67	4	17.64	18.35	-1	4,280	-0.02%
2020/10/13	6	16.92	0	0.00	16.70	6	4,154	0.14%
2020/10/08	0	0.00	1	17.05	16.95	-1	4,212	-0.02%
2020/10/06	0	0.00	1	16.10	16.10	-1	4,181	-0.02%
2020/09/29	1	15.75	0	0.00	15.55	1	4,223	0.02%
2020/09/25	1	16.05	0	0.00	15.00	1	4,324	0.02%
2020/09/24	3	16.80	0	0.00	16.25	3	4,258	0.07%
2020/09/23	2	16.83	46	16.68	16.60	-44	4,226	-1.04%
2020/09/22	1	16.25	10	16.50	16.10	-9	4,141	-0.22%
2020/09/21	0	0.00	5	17.05	16.95	-5	4,105	-0.12%
2020/09/18	0	0.00	2	17.55	16.95	-2	4,087	-0.05%
2020/09/17	3	17.20	0	0.00	17.15	3	3,999	0.08%
2020/09/11	16	17.28	10	16.60	16.80	6	3,911	0.15%
2020/09/10	2	17.68	2	18.33	17.50	0	3,821	0.00%
2020/09/09	21	17.27	5	17.20	17.70	16	3,772	0.42%
2020/09/08	12	16.57	8	16.51	17.00	4	3,657	0.11%
2020/09/07	0	0.00	2	16.18	15.95	-2	3,424	-0.06%
2020/09/04	4	14.89	8	15.19	15.30	-4	3,268	-0.12%
2020/09/03	12	15.36	28	15.95	15.25	-16	3,119	-0.51%
2020/09/02	61	14.34	15	14.11	14.55	46	2,757	1.67%
2020/09/01	0	0.00	15	13.23	13.25	-15	2,551	-0.59%
2020/08/31	1	13.40	0	0.00	13.20	1	2,531	0.04%
2020/08/28	2	13.15	16	13.08	13.00	-14	2,469	-0.57%
2020/08/27	0	0.00	3	12.82	12.50	-3	2,401	-0.12%
2020/08/25	0	0.00	2	12.75	12.55	-2	2,342	-0.09%
2020/08/24	5	12.15	0	0.00	12.05	5	2,327	0.21%
2020/08/19	3	12.50	0	0.00	12.55	3	2,327	0.13%
2020/08/17	0	0.00	18	12.85	12.85	-18	2,292	-0.79%
2020/08/14	0	0.00	5	12.91	12.85	-5	2,282	-0.22%
2020/08/12	18	13.00	1	13.00	12.90	17	2,226	0.76%
2020/08/11	6	12.57	2	13.00	12.40	4	2,175	0.18%
2020/08/10	6	12.95	56	12.90	13.20	-50	2,134	-2.34%
2020/08/06	10	12.20	0	0.00	12.00	10	1,985	0.50%
2020/08/05	1	12.45	1	12.35	12.35	0	1,970	0.00%
2020/07/30	0	0.00	2	11.50	11.60	-2	1,850	-0.11%
2020/07/29	12	11.11	2.9	11.17	11.20	9.1	1,839	0.50%
2020/07/28	2	11.50	0	0.00	10.80	2	1,853	0.11%
2020/07/23	2	12.80	2	12.40	12.40	0	1,814	0.00%
2020/07/21	25	12.54	0	0.00	12.40	25	1,796	1.39%
2020/07/20	3	12.80	0	0.00	12.80	3	1,885	0.16%
2020/07/16	7	13.32	12	13.35	13.10	-5	1,811	-0.28%
2020/07/15	2	13.55	2	12.40	12.40	0	1,720	0.00%
2020/07/13	2	14.38	5	13.52	13.55	-3	1,607	-0.19%
2020/07/10	4	12.54	27	11.98	13.50	-23	1,452	-1.58%
2020/07/09	2	12.23	8	12.06	12.30	-6	1,299	-0.46%
2020/07/08	2	11.30	0	0.00	11.20	2	1,213	0.16%
2020/07/07	5	11.80	1	11.60	11.25	4	1,202	0.33%
2020/07/06	0	0.00	1	11.70	11.80	-1	1,149	-0.09%
2020/07/02	0	0.00	2	10.90	10.85	-2	1,070	-0.19%
2020/07/01	1	11.05	0	0.00	11.00	1	1,061	0.09%
2020/06/29	2	11.00	0	0.00	10.90	2	1,036	0.19%
2020/06/19	1	11.70	0	0.00	11.65	1	979	0.10%
2020/06/18	0	0.00	4	11.51	11.90	-4	923	-0.43%
2020/06/17	4	10.96	0	0.00	10.85	4	831	0.48%
2020/06/16	11	11.47	8	10.56	11.40	3	782	0.38%
2020/06/15	5	9.95	0	0.00	10.55	5	623	0.80%
2020/05/29	0	0.00	0.1	9.90	9.97	-0.1	572	-0.02%
2020/05/27	0	0.00	10	10.01	9.99	-10	558	-1.79%
2020/05/13	5	9.31	0	0.00	9.37	5	503	0.99%
2020/04/28	5	9.30	0	0.00	9.35	5	451	1.11%
2020/04/23	7	10.43	3	10.25	10.45	4	389	1.03%
2020/04/08	0	0.00	1	7.65	7.69	-1	215	-0.46%
2020/03/27	1	7.50	0	0.00	7.50	1	203	0.49%
2020/03/10	0	0.00	5	7.70	7.79	-5	133	-3.74%
2020/02/13	0	8.93	0	0.00	8.93	0	142	0.00%
2020/02/12	0	8.90	0	0.00	8.92	0	141	0.00%
2020/02/11	0	8.90	0	0.00	8.92	0	141	0.00%
2020/01/13	1	9.28	0	0.00	9.23	1	143	0.70%
2019/10/07	0	0.00	11	10.04	9.98	-11	333	-3.30%
2019/10/04	0	0.00	2	9.80	9.80	-2	252	-0.79%
2019/09/26	2	9.38	0	0.00	9.39	2	238	0.84%
2019/08/30	5	9.51	0	0.00	9.49	5	147	3.39%
2019/08/23	1	9.67	0	0.00	9.65	1	145	0.69%
2019/08/20	0	0.00	1	9.99	10.00	-1	137	-0.73%
2019/06/10	1	10.25	0	0.00	10.15	1	296	0.34%
2019/05/08	5	10.65	0	0.00	10.60	5	435	1.15%
2019/04/19	0	0.00	2	11.00	10.95	-2	560	-0.36%
2019/04/09	0	0.00	8	10.96	10.95	-8	464	-1.72%
2019/04/03	6	10.55	0	0.00	10.55	6	448	1.34%
2019/04/02	2	10.60	0	0.00	10.55	2	445	0.45%
2019/02/25	0	0.00	5	11.10	11.05	-5	567	-0.88%
2019/02/21	0	0.00	5	11.10	10.95	-5	555	-0.90%
2019/02/19	10	11.50	0	0.00	11.35	10	541	1.85%
2019/02/18	0	0.00	3	11.00	10.90	-3	500	-0.60%
2019/02/12	0	0.00	1	10.40	10.05	-1	459	-0.22%
2019/01/29	1	9.99	0	0.00	10.00	1	476	0.21%
2019/01/18	2	11.15	2	11.25	11.00	0	500	0.00%
2019/01/17	0	0.00	1	10.70	10.80	-1	421	-0.24%
2019/01/11	0	0.00	1	9.81	9.82	-1	408	-0.24%
2018/12/20	1	9.91	0	0.00	9.89	1	492	0.20%
2018/12/17	1	10.30	0	0.00	10.20	1	496	0.20%
2018/12/03	0	0.00	2	11.05	10.75	-2	456	-0.44%
2018/11/30	0	0.00	5	10.20	10.15	-5	418	-1.20%
2018/11/28	0	0.00	1.8	10.03	10.05	-1.8	429	-0.42%
2018/11/19	2	10.40	0	0.00	10.35	2	549	0.36%
2018/11/14	0	0.00	2	10.55	10.50	-2	567	-0.35%
2018/11/09	0	0.00	25	10.45	10.50	-25	589	-4.24%
2018/11/08	0	0.00	5	10.40	10.50	-5	599	-0.83%
2018/11/07	0	0.00	20	10.21	10.25	-20	615	-3.25%
2018/11/02	0	0.00	30	9.93	9.79	-30	654	-4.58%
2018/11/01	0	0.00	42	9.64	9.70	-42	665	-6.31%
2018/10/31	0	0.00	9	8.71	8.94	-9	667	-1.35%
2018/10/30	2	8.15	3	8.30	8.13	-1	686	-0.15%
2018/10/25	2	8.15	0	0.00	8.15	2	931	0.21%
2018/10/19	5	8.70	0	0.00	8.85	5	1,302	0.38%
2018/10/16	0	0.00	3	9.08	9.09	-3	1,371	-0.22%
2018/10/15	0	0.00	1	8.99	8.90	-1	1,403	-0.07%
2018/10/12	2	7.85	6	8.47	8.96	-4	1,426	-0.28%
2018/10/11	2	8.54	0	0.00	8.54	2	1,449	0.14%
2018/10/09	9	9.56	4	9.67	9.48	5	1,442	0.35%
2018/10/05	42	9.92	3	9.74	9.89	39	1,495	2.61%
2018/10/04	1	10.60	0	0.00	10.45	1	1,541	0.06%
2018/10/03	44	10.70	0	0.00	10.60	44	1,584	2.78%
2018/10/01	2	10.75	0	0.00	10.85	2	1,722	0.12%
2018/09/28	2	10.85	0	0.00	10.85	2	1,767	0.11%
2018/09/27	3	10.95	3	11.15	10.95	0	1,829	0.00%
2018/09/25	0	0.00	5	11.06	11.00	-5	1,950	-0.26%
2018/09/21	2	10.65	3	10.90	10.75	-1	2,031	-0.05%
2018/09/18	2	10.95	0	0.00	10.80	2	2,450	0.08%
2018/09/14	0.7	11.20	2	11.15	11.25	-1.3	3,164	-0.04%
2018/09/13	3	10.95	2	10.95	10.95	1	3,420	0.03%
2018/09/12	2	11.05	6	11.13	11.00	-4	3,564	-0.11%
2018/09/11	2	11.00	2	11.15	11.25	0	3,792	0.00%
2018/09/10	9	11.67	6	11.10	10.90	3	3,988	0.08%
2018/09/05	24	12.20	4	12.38	12.10	20	4,141	0.48%
2018/09/04	2	12.25	4	12.18	12.15	-2	4,444	-0.05%
2018/09/03	8	12.38	0	0.00	12.20	8	4,525	0.18%
2018/08/31	3	12.53	0	0.00	12.55	3	4,765	0.06%
2018/08/29	0	0.00	3	12.80	12.55	-3	4,865	-0.06%
2018/08/28	3	12.35	3	12.60	12.55	0	4,833	0.00%
2018/08/27	0	0.00	7	12.33	12.20	-7	4,869	-0.14%
2018/08/24	4	12.00	2	11.95	11.90	2	4,912	0.04%
2018/08/23	2	12.15	2	12.40	12.10	0	4,960	0.00%
2018/08/21	0	0.00	3	12.38	12.40	-3	5,030	-0.06%
2018/08/20	5	12.19	3	12.05	12.05	2	5,037	0.04%
2018/08/16	4	12.43	5	12.59	12.40	-1	5,059	-0.02%
2018/08/15	4	12.75	0	0.00	12.50	4	5,087	0.08%
2018/08/14	0	0.00	6	12.95	12.90	-6	5,093	-0.12%
2018/08/13	4	12.60	6	12.63	12.35	-2	5,091	-0.04%
2018/08/09	1	13.20	0	0.00	13.00	1	5,143	0.02%
2018/08/08	2	13.80	0	0.00	13.50	2	5,162	0.04%
2018/08/07	8	13.94	0	0.00	13.75	8	5,187	0.15%
2018/08/06	5	14.05	1	14.50	14.10	4	5,198	0.08%
2018/08/03	11	14.41	6	14.78	14.30	5	5,222	0.10%
2018/08/02	15	14.22	10	14.20	14.10	5	5,176	0.10%
2018/08/01	1	14.05	0	0.00	14.00	1	5,151	0.02%
2018/07/31	10	13.80	26	13.88	14.35	-16	5,170	-0.31%
2018/07/30	3	13.05	11	13.21	13.05	-8	4,948	-0.16%
2018/07/27	0	0.00	1	12.85	12.85	-1	4,972	-0.02%
2018/07/26	6	12.74	46	12.77	12.70	-40	5,136	-0.78%
2018/07/25	10	12.58	0	0.00	12.65	10	5,191	0.19%
2018/07/24	1	12.85	10	12.83	12.65	-9	5,209	-0.17%
2018/07/23	15	12.27	0	0.00	12.25	15	5,173	0.29%
2018/07/20	7	12.41	26	12.05	12.05	-19	5,168	-0.37%
2018/07/19	6	12.75	7	12.74	12.55	-1	5,137	-0.02%
2018/07/17	2	13.30	2	13.20	13.10	0	5,096	0.00%
2018/07/16	10	13.48	6	13.78	13.45	4	5,087	0.08%
2018/07/13	11	13.57	9	13.92	13.45	2	5,069	0.04%
2018/07/12	4	13.25	6	13.43	13.35	-2	5,032	-0.04%
2018/07/09	8	14.38	5	14.83	14.25	3	4,881	0.06%
2018/07/06	2	14.50	3	14.32	14.20	-1	4,810	-0.02%
2018/07/05	48	14.78	8	15.11	14.45	40	4,773	0.84%
2018/07/04	1	14.85	0	0.00	14.70	1	4,740	0.02%
2018/07/03	30	15.42	3	14.45	14.45	27	4,706	0.57%
2018/07/02	0	0.00	1	15.65	15.00	-1	4,635	-0.02%
2018/06/29	4	16.18	3	16.30	15.75	1	4,562	0.02%
2018/06/28	0	0.00	2	16.15	16.30	-2	4,470	-0.04%
2018/06/27	10	16.90	13	16.97	16.50	-3	4,373	-0.07%
2018/06/26	2	16.20	3	16.25	15.95	-1	4,181	-0.02%
2018/06/25	4	17.03	14	17.19	16.90	-10	4,025	-0.25%
2018/06/22	5	15.75	6	15.45	15.95	-1	3,499	-0.03%
2018/06/21	2	14.05	11	14.61	14.50	-9	3,298	-0.27%
2018/06/20	11	14.01	0	0.00	13.80	11	3,230	0.34%
2018/06/19	2	14.45	0	0.00	14.85	2	3,051	0.07%
2018/06/14	2	14.05	0	0.00	13.80	2	2,858	0.07%
2018/06/13	2	13.48	2	13.65	13.70	0	2,807	0.00%
2018/06/12	37	14.66	2	13.70	13.90	35	2,802	1.25%
2018/06/08	2	12.40	9	13.10	13.10	-7	2,588	-0.27%
2018/06/04	3	11.80	0	0.00	11.75	3	2,391	0.13%
2018/06/01	0	0.00	61	11.81	11.80	-61	2,341	-2.60%
2018/05/31	6	11.60	0	0.00	11.55	6	2,273	0.26%
2018/05/29	0	0.00	141	11.11	10.85	-141	2,144	-6.57%	大賣/鉅額交易
2018/05/25	0	0.00	60	11.20	11.05	-60	2,115	-2.84%
2018/05/18	1	11.50	0	0.00	11.60	1	1,993	0.05%
2018/05/17	2	11.70	0	0.00	11.65	2	1,975	0.10%
2018/05/16	200	11.40	0	0.00	11.45	200	1,907	10.49%	大買/鉅額交易
2018/05/15	0	0.00	1	10.80	10.45	-1	1,869	-0.05%
2018/05/08	0	0.00	2	12.40	12.25	-2	1,638	-0.12%
2018/05/04	32	11.55	20	11.58	11.15	12	1,440	0.83%
2018/05/03	51	12.49	1	12.20	11.90	50	1,394	3.58%
2018/05/02	0	0.00	4	11.80	11.80	-4	1,217	-0.33%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/18	1	9.41	0	0.00	9.28	1	1,073	0.09%
2018/04/10	2	10.10	0	0.00	9.95	2	1,052	0.19%
2018/04/09	2	10.65	0	0.00	10.65	2	1,021	0.20%
2018/03/30	0	0.00	3	10.17	10.30	-3	979	-0.31%
2018/03/29	2	10.80	5	10.80	10.70	-3	951	-0.32%
2018/03/27	4	11.30	0	0.00	11.30	4	926	0.43%
2018/03/26	3	11.75	0	0.00	11.30	3	912	0.33%
2018/03/23	1	10.75	10	11.45	11.70	-9	855	-1.05%
2018/03/22	10	11.35	48	11.02	11.35	-38	776	-4.89%
2018/03/19	48	10.55	0	0.00	10.30	48	689	6.97%
2018/01/04	0	0.00	3	10.05	10.00	-3	480	-0.62%