福懋科 (8131)-元富-同大券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	30.65	30.70	-3	322	-0.93%
2024/11/28	2	30.30	0	0.00	30.60	2	321	0.62%
2024/11/27	4	30.90	0	0.00	30.70	4	319	1.25%
2024/11/26	7	31.37	0	0.00	31.25	7	304	2.30%
2024/11/22	0.1	31.75	0	0.00	31.60	0.1	283	0.04%
2024/11/20	0	0.00	5	32.20	32.20	-5	278	-1.79%
2024/11/18	0	0.00	6	32.10	32.25	-6	283	-2.11%
2024/11/15	0	0.00	4	31.90	31.95	-4	292	-1.37%
2024/11/14	20	31.67	0	0.00	31.45	20	292	6.83%
2024/11/13	2	31.90	0	0.00	31.95	2	287	0.70%
2024/11/08	1	33.15	7	33.49	33.25	-6	279	-2.15%
2024/11/07	0	0.00	2	33.38	33.45	-2	279	-0.72%
2024/11/06	6	33.30	0	0.00	33.35	6	278	2.15%
2024/11/05	10	33.84	0	0.00	33.65	10	277	3.61%
2024/11/04	3	34.12	0	0.00	34.05	3	276	1.08%
2024/10/30	2	33.95	0	0.00	34.05	2	289	0.69%
2024/10/24	3	34.50	0	0.00	34.35	3	301	0.99%
2024/10/23	2	34.55	0	0.00	34.60	2	306	0.65%
2024/10/17	1	34.45	0	0.00	34.50	1	321	0.31%
2024/10/16	4	34.38	0	0.00	34.10	4	321	1.24%
2024/10/14	7	34.91	0	0.00	34.80	7	306	2.28%
2024/10/11	10	34.99	1.2	34.99	34.90	8.8	308	2.85%
2024/10/09	0	0.00	2	35.05	35.05	-2	311	-0.64%
2024/10/08	3	35.43	0	0.00	35.05	3	313	0.96%
2024/09/26	0	0.00	1	36.35	36.15	-1	323	-0.31%
2024/09/13	1.2	35.42	0	0.00	35.45	1.2	333	0.36%
2024/09/09	0	0.00	1	34.65	35.00	-1	344	-0.29%
2024/09/04	0	0.00	2	35.40	35.10	-2	348	-0.57%
2024/08/29	1	36.15	0	0.00	36.25	1	378	0.26%
2024/08/28	0	0.00	0	36.90	36.40	0	383	0.00%
2024/08/27	0	36.40	0	0.00	36.50	0	390	0.00%
2024/08/15	1	36.20	0	0.00	36.05	1	412	0.24%
2024/08/09	0	0.00	30	36.25	36.00	-30	452	-6.63%
2024/08/07	4	36.25	0	0.00	36.40	4	461	0.87%
2024/08/05	0	0.00	5	35.66	35.25	-5	467	-1.07%
2024/08/02	30	37.00	2	37.05	37.05	28	455	6.14%
2024/07/31	0	0.00	1	37.00	37.00	-1	460	-0.22%
2024/07/30	0	0.00	6	36.48	36.50	-6	456	-1.31%
2024/07/29	3	37.47	0	0.00	37.45	3	454	0.66%
2024/07/22	0	0.00	1	37.45	37.55	-1	441	-0.23%
2024/07/16	1	38.45	0	0.00	38.45	1	430	0.23%
2024/07/12	1	38.95	0	0.00	38.90	1	429	0.23%
2024/07/02	0	0.00	2	38.75	38.60	-2	404	-0.49%
2024/06/14	2	38.60	0	0.00	38.50	2	390	0.51%
2024/06/07	2.1	38.90	0	0.00	38.80	2.1	401	0.52%
2024/06/04	0.3	39.70	1	39.55	39.75	-0.7	398	-0.19%
2024/06/03	0	0.00	3	39.00	39.10	-3	384	-0.78%
2024/05/23	0	0.00	1	38.80	38.75	-1	434	-0.23%
2024/05/17	0.1	38.65	0	0.00	38.50	0.1	409	0.02%
2024/05/13	2	37.90	0	0.00	37.95	2	371	0.54%
2024/05/10	2	37.95	0	0.00	38.00	2	366	0.55%
2024/05/06	0	0.00	1	36.85	36.90	-1	349	-0.29%
2024/04/29	0	0.00	1	36.65	36.80	-1	343	-0.29%
2024/04/26	1	36.40	0	0.00	36.45	1	344	0.29%
2024/04/25	0	0.00	2	36.35	36.30	-2	344	-0.58%
2024/04/19	0	0.00	1	35.75	36.00	-1	353	-0.28%
2024/04/16	0	0.00	4	36.25	36.05	-4	349	-1.15%
2024/04/12	1	36.95	0	0.00	36.90	1	347	0.29%
2024/04/11	2	37.20	0	0.00	37.20	2	346	0.58%
2024/04/08	1	36.35	0	0.00	36.35	1	346	0.29%
2024/03/27	0	0.00	0.1	36.20	36.15	-0.1	365	-0.01%
2024/03/14	1	36.00	0	0.00	36.15	1	350	0.29%
2024/03/13	0	36.75	0	0.00	36.80	0	342	0.00%
2024/03/06	0	35.85	0	0.00	35.90	0	315	0.00%
2024/03/05	0	36.50	0	0.00	36.00	0	311	0.00%
2024/03/04	0	35.84	0	0.00	36.00	0	305	0.00%
2024/03/01	1	35.80	0	0.00	35.85	1	293	0.34%
2024/02/29	1	36.55	0	0.00	36.50	1	275	0.36%
2024/02/27	0	0.00	3	37.90	37.55	-3	254	-1.18%
2024/01/05	1	38.80	0	0.00	38.75	1	209	0.48%
2023/12/13	2	38.90	0	0.00	38.90	2	199	1.00%
2023/11/07	1	39.10	0	0.00	39.10	1	197	0.51%
2023/10/31	3	38.70	3	38.70	38.65	0	229	0.00%
2023/10/30	8	38.79	0	0.00	38.70	8	236	3.38%
2023/10/24	0	0.00	9	38.92	39.00	-9	241	-3.72%
2023/10/06	1	38.40	2	38.45	38.45	-1	306	-0.33%
2023/09/25	1	38.95	0	0.00	38.85	1	397	0.25%
2023/09/22	1	39.00	0	0.00	39.10	1	395	0.25%
2023/09/21	2	39.15	0	0.00	39.35	2	397	0.50%
2023/09/01	0	0.00	2	39.55	39.40	-2	463	-0.43%
2023/08/29	0	0.00	0.1	39.40	39.45	-0.1	484	-0.03%
2023/08/28	0	0.00	0.3	39.40	39.30	-0.3	492	-0.06%
2023/08/25	0	0.00	3	39.50	39.40	-3	497	-0.60%
2023/08/18	0	0.00	2	38.90	38.90	-2	507	-0.39%
2023/08/10	2	39.00	0	0.00	39.30	2	523	0.38%
2023/08/07	5	39.90	0	0.00	39.95	5	511	0.98%
2023/08/02	2	40.25	0	0.00	40.20	2	512	0.39%
2023/07/31	0	40.65	0	0.00	40.50	0	511	0.00%
2023/07/21	2	41.10	0	0.00	41.10	2	509	0.39%
2023/07/18	0	0.00	0.3	41.85	41.65	-0.3	509	-0.06%
2023/07/12	1	40.55	0	0.00	40.55	1	471	0.21%
2023/07/11	2.8	43.53	0	0.00	43.70	2.8	442	0.63%
2023/07/10	3	43.20	0	0.00	43.25	3	424	0.71%
2023/07/07	0	0.00	3	43.65	43.55	-3	409	-0.73%
2023/07/05	0	0.00	5	44.15	43.80	-5	393	-1.27%
2023/07/04	5	43.85	0	0.00	44.15	5	383	1.30%
2023/06/27	1	44.05	0	0.00	44.00	1	383	0.26%
2023/06/26	1	44.10	0	0.00	44.20	1	381	0.26%
2023/06/21	1	43.95	0	0.00	44.15	1	382	0.26%
2023/06/20	1	44.05	0	0.00	44.00	1	380	0.26%
2023/06/19	1	44.35	2	44.40	44.30	-1	380	-0.26%
2023/06/15	2	44.35	0	0.00	44.50	2	376	0.53%
2023/06/12	0	0.00	1	43.90	43.85	-1	379	-0.26%
2023/06/09	1	43.90	0	0.00	43.70	1	375	0.27%
2023/06/07	2	44.00	5	43.95	44.00	-3	376	-0.80%
2023/06/05	0	0.00	2	44.25	44.10	-2	400	-0.50%
2023/06/02	0	0.00	1	43.95	43.85	-1	400	-0.25%
2023/05/23	0	0.00	3	42.60	42.50	-3	428	-0.70%
2023/05/22	0	0.00	1	42.50	42.60	-1	428	-0.23%
2023/05/17	0	0.00	5	42.50	42.40	-5	422	-1.18%
2023/05/12	0	0.00	1	41.65	41.85	-1	414	-0.24%
2023/05/10	2	41.95	0	0.00	42.10	2	411	0.49%
2023/05/08	1	42.20	0	0.00	42.30	1	412	0.24%
2023/05/04	4	42.00	0	0.00	42.45	4	415	0.96%
2023/05/03	2	42.70	0	0.00	42.85	2	410	0.49%
2023/05/02	2	43.15	0	0.00	43.25	2	411	0.49%
2023/04/21	1	43.10	15	43.42	43.30	-14	407	-3.44%
2023/04/20	2	43.65	0	0.00	43.60	2	401	0.50%
2023/04/19	1	44.15	0	0.00	44.10	1	400	0.25%
2023/04/10	2	44.00	0	0.00	44.10	2	385	0.52%
2023/04/06	1	44.40	0	0.00	44.50	1	379	0.26%
2023/03/31	1	44.55	0	0.00	44.50	1	380	0.26%
2023/03/30	1	44.40	0	0.00	44.85	1	377	0.26%
2023/03/15	5	43.75	0	0.00	43.60	5	347	1.44%
2023/03/13	20	44.39	2.4	44.28	44.35	17.6	335	5.24%
2023/03/10	0	0.00	1	44.35	44.05	-1	326	-0.31%
2023/03/09	0	0.00	5	44.55	44.70	-5	319	-1.56%
2022/12/21	4	38.75	0	0.00	38.70	4	307	1.30%
2022/12/16	3	38.85	2	38.85	39.30	1	306	0.33%
2022/12/15	5	39.30	0	0.00	39.25	5	304	1.64%
2022/11/22	0	0.00	1	38.70	38.95	-1	296	-0.34%
2022/11/03	0	0.00	5	38.50	38.55	-5	277	-1.80%
2022/10/21	0	0.00	6	37.30	36.70	-6	275	-2.18%
2022/10/13	8	35.34	0	0.00	35.05	8	240	3.33%
2022/10/12	3	36.08	0	0.00	36.00	3	243	1.23%
2022/09/26	0	0.00	1	37.20	37.25	-1	302	-0.33%
2022/09/06	2	38.50	0	0.00	38.25	2	335	0.60%
2022/08/17	0	0.00	2	38.80	38.50	-2	339	-0.59%
2022/08/11	2	38.25	0	0.00	38.15	2	326	0.61%
2022/08/01	0	0.00	0.2	37.05	37.10	-0.2	328	-0.05%
2022/07/28	0	0.00	1	36.95	36.85	-1	329	-0.30%
2022/07/21	1	36.65	0.2	36.65	36.60	0.8	331	0.23%
2022/07/19	1	36.45	0	0.00	36.40	1	331	0.30%
2022/07/13	0.1	36.90	0	0.00	36.90	0.1	297	0.03%
2022/07/12	7	36.41	0	0.00	36.45	7	295	2.37%
2022/07/11	1	37.05	0	0.00	37.30	1	285	0.35%
2022/07/08	1	37.50	0	0.00	37.55	1	279	0.36%
2022/07/05	0.1	38.35	0	0.00	38.40	0.1	264	0.04%
2022/07/01	0.2	39.00	0	0.00	39.00	0.2	257	0.08%
2022/06/21	0	0.00	0.1	40.45	40.95	-0.1	244	-0.05%
2022/05/17	0	0.00	5	40.25	40.20	-5	336	-1.49%
2022/04/25	0.1	39.50	1	39.50	39.30	-0.9	336	-0.27%
2022/04/22	0	0.00	5	40.00	40.10	-5	337	-1.48%
2022/04/12	0.3	40.20	0	0.00	39.80	0.3	349	0.09%
2022/04/01	3	41.25	0	0.00	41.15	3	333	0.90%
2022/03/28	0	0.00	4	41.04	41.10	-4	322	-1.24%
2022/03/25	2	41.00	0	0.00	41.20	2	321	0.62%
2022/03/23	0	0.00	5	41.10	41.05	-5	318	-1.57%
2022/03/22	2	41.00	0	0.00	40.95	2	317	0.63%
2022/03/17	2	41.00	0	0.00	40.95	2	318	0.63%
2022/03/14	0	0.00	4	41.06	41.15	-4	313	-1.28%
2022/03/11	3	41.05	0	0.00	40.90	3	311	0.96%
2022/03/07	2	40.55	2	40.25	40.60	0	299	0.00%
2022/03/04	0	0.00	1	41.35	41.20	-1	292	-0.34%
2022/03/03	1	41.20	0.1	41.30	41.60	0.9	286	0.30%
2022/03/01	0	0.00	1.9	40.65	40.70	-1.9	268	-0.69%
2022/02/25	0	0.00	0.3	39.50	39.85	-0.3	256	-0.11%
2022/02/15	0	0.00	2	39.15	38.90	-2	230	-0.87%
2022/02/14	0	0.00	2	39.05	39.05	-2	234	-0.85%
2022/02/11	1	39.25	0	0.00	39.25	1	237	0.42%
2022/02/09	0	0.00	18	39.20	39.35	-18	241	-7.47%
2022/01/11	1	38.75	0	0.00	38.70	1	217	0.46%
2022/01/05	2	38.60	0	0.00	38.55	2	212	0.94%
2022/01/04	1	38.65	0	0.00	38.60	1	207	0.48%
2022/01/03	1	39.00	0	0.00	38.90	1	203	0.49%
2021/12/22	1	38.70	0	0.00	38.65	1	217	0.46%
2021/12/13	0.1	38.90	0	0.00	38.85	0.1	215	0.05%
2021/12/09	1	38.85	0	0.00	38.85	1	216	0.46%
2021/12/08	1	38.95	0	0.00	38.95	1	213	0.47%
2021/12/07	0.2	39.10	0	0.00	38.90	0.2	212	0.08%
2021/12/06	1	38.90	0	0.00	38.85	1	213	0.47%
2021/12/02	0	0.00	1	39.20	38.85	-1	218	-0.46%
2021/11/26	2	39.10	0	0.00	38.85	2	226	0.88%
2021/11/24	2	39.25	0	0.00	39.35	2	226	0.88%
2021/11/23	1	39.20	0	0.00	39.20	1	229	0.44%
2021/11/18	0	0.00	5	39.45	39.50	-5	229	-2.18%
2021/11/10	0	0.00	6	38.65	38.85	-6	266	-2.26%
2021/11/08	1	38.50	10	38.39	38.50	-9	268	-3.36%
2021/11/02	1	38.40	0	0.00	38.15	1	294	0.34%
2021/10/21	1	37.85	3	37.80	37.20	-2	381	-0.52%
2021/10/20	0	0.00	5	37.80	37.75	-5	386	-1.29%
2021/10/18	0	0.00	10	37.60	37.75	-10	403	-2.48%
2021/10/15	0	0.00	1	37.65	37.55	-1	411	-0.24%
2021/10/14	1	37.35	5	37.23	37.30	-4	419	-0.95%
2021/10/04	1	37.05	0	0.00	37.10	1	471	0.21%
2021/09/29	1	37.60	5	37.60	37.45	-4	476	-0.84%
2021/09/28	7	38.11	0	0.00	38.10	7	487	1.44%
2021/09/24	0	0.00	4	37.75	37.65	-4	491	-0.81%
2021/09/23	0	0.00	6	37.55	37.50	-6	497	-1.21%
2021/09/17	0	0.00	2	37.90	37.80	-2	505	-0.40%
2021/09/08	0	0.00	2	37.90	37.60	-2	530	-0.38%
2021/09/01	0	0.00	10	38.41	38.45	-10	522	-1.91%
2021/08/26	1	37.10	0	0.00	37.25	1	527	0.19%
2021/08/20	5	36.10	0	0.00	36.40	5	533	0.94%
2021/08/19	11	36.25	0	0.00	36.25	11	535	2.05%
2021/08/17	3	36.47	0	0.00	36.35	3	524	0.57%
2021/08/16	1	36.75	0	0.00	36.75	1	508	0.20%
2021/08/11	1	38.10	0	0.00	37.65	1	499	0.20%
2021/08/10	0	0.00	3	38.25	38.20	-3	497	-0.60%
2021/08/06	1	39.65	0	0.00	39.55	1	508	0.20%
2021/08/02	0.1	42.50	0	0.00	41.90	0.1	534	0.02%
2021/07/30	0	0.00	1	41.40	41.40	-1	521	-0.19%
2021/07/29	1	41.20	0	0.00	41.45	1	516	0.19%
2021/07/28	0	0.00	1	41.15	41.30	-1	515	-0.19%
2021/07/22	0	0.00	3	42.20	42.05	-3	540	-0.55%
2021/07/20	2	41.75	0	0.00	41.75	2	574	0.35%
2021/07/16	0	0.00	10	42.45	42.15	-10	598	-1.67%
2021/07/15	0	0.00	11	42.20	42.25	-11	605	-1.82%
2021/07/12	0	0.00	2	41.80	41.80	-2	611	-0.33%
2021/07/06	1	41.20	0	0.00	41.20	1	630	0.16%
2021/07/05	0	0.00	0	41.10	41.45	0	633	0.00%
2021/06/28	0	0.00	1	40.40	40.60	-1	661	-0.15%
2021/06/25	0	0.00	5	40.10	40.00	-5	659	-0.76%
2021/06/18	0	0.00	2	40.00	40.10	-2	666	-0.30%
2021/06/16	0	0.00	6	39.75	39.85	-6	677	-0.89%
2021/06/15	0	0.00	0.1	39.90	40.00	-0.1	688	-0.01%
2021/06/04	2.1	39.41	0	0.00	39.40	2.1	726	0.29%
2021/06/02	13	39.80	0	0.00	39.90	13	726	1.79%
2021/05/20	2	37.75	0	0.00	37.80	2	768	0.26%
2021/05/18	10	38.40	0	0.00	38.55	10	763	1.31%
2021/05/17	0	0.00	13	36.98	36.95	-13	763	-1.70%
2021/05/12	13	37.70	8	39.80	38.25	5	728	0.69%
2021/05/11	13	40.47	0	0.00	40.15	13	703	1.85%
2021/05/07	10	41.90	0	0.00	41.90	10	694	1.44%
2021/05/05	0	0.00	10	41.10	41.10	-10	688	-1.45%
2021/04/29	0	0.00	2	43.70	43.70	-2	659	-0.30%
2021/04/27	1	44.20	2	45.00	44.85	-1	644	-0.16%
2021/04/26	2	43.00	0	0.00	43.90	2	618	0.32%
2021/04/21	10	43.30	0	0.00	43.75	10	585	1.71%
2021/04/20	10	42.15	0	0.00	43.00	10	584	1.71%
2021/04/14	2	41.00	1	41.05	41.00	1	573	0.17%
2021/04/13	7.1	41.50	0	0.00	41.40	7.1	568	1.25%
2021/04/09	10	42.35	0	0.00	42.10	10	553	1.81%
2021/04/01	0	0.00	0.1	40.45	40.80	-0.1	518	-0.02%
2021/03/18	0	0.00	1	40.25	40.30	-1	485	-0.21%
2021/03/17	0	0.00	1	39.95	39.70	-1	481	-0.21%
2021/03/15	0	0.00	1	39.40	39.45	-1	473	-0.21%
2021/03/09	5	38.80	0	0.00	38.65	5	507	0.99%
2021/03/04	0	0.00	1	38.90	38.95	-1	531	-0.19%
2021/03/03	0	0.00	2	39.18	39.00	-2	525	-0.38%
2021/03/02	0	0.00	7	38.69	38.75	-7	517	-1.35%
2021/02/24	0	0.00	1	38.15	38.25	-1	504	-0.20%
2021/02/23	10	38.00	0	0.00	38.10	10	504	1.98%
2021/02/18	0	0.00	2	37.85	37.60	-2	505	-0.40%
2021/02/05	0	0.00	2	37.00	37.20	-2	501	-0.40%
2021/02/01	2	35.90	0	0.00	36.35	2	504	0.40%
2021/01/29	1	36.50	0	0.00	36.25	1	502	0.20%
2021/01/27	2	36.80	0	0.00	36.85	2	491	0.41%
2021/01/21	0	0.00	4	37.81	37.60	-4	477	-0.84%
2021/01/14	0	0.00	1	38.80	38.80	-1	464	-0.22%
2021/01/13	0	0.00	4	38.38	38.45	-4	455	-0.88%
2021/01/12	0	0.00	1	38.10	38.00	-1	444	-0.22%
2020/12/29	0	0.00	1	37.65	37.70	-1	404	-0.25%
2020/12/28	4	37.45	3	37.50	37.75	1	402	0.25%
2020/12/25	0	0.00	1	37.40	37.45	-1	397	-0.25%
2020/12/22	1	37.00	2	37.50	37.00	-1	399	-0.25%
2020/12/15	6	37.37	0	0.00	37.20	6	403	1.49%
2020/12/11	0	0.00	30	37.66	37.45	-30	400	-7.50%
2020/12/09	0	0.00	21	38.40	38.45	-21	401	-5.24%
2020/12/07	3	38.40	0.2	38.45	38.45	2.9	387	0.74%
2020/12/04	1	38.15	0	0.00	38.35	1	365	0.27%
2020/12/03	0	0.00	2	38.10	38.00	-2	349	-0.57%
2020/12/02	5	37.55	0	0.00	37.95	5	337	1.48%
2020/11/17	5	36.60	0	0.00	36.45	5	287	1.74%
2020/11/16	0	0.00	30	36.37	36.45	-30	290	-10.32%
2020/11/11	0	0.00	2	35.95	36.20	-2	294	-0.68%
2020/11/06	8	35.75	0	0.00	35.75	8	294	2.71%
2020/10/19	0	0.00	1	36.00	36.00	-1	329	-0.30%
2020/09/25	1	34.40	0	0.00	34.40	1	505	0.20%
2020/09/23	0	0.00	4	35.35	35.30	-4	535	-0.75%
2020/09/22	0	0.00	1	35.70	35.60	-1	547	-0.18%
2020/09/11	0	0.00	3	34.55	34.45	-3	548	-0.55%
2020/09/08	0	0.00	1	34.90	34.90	-1	562	-0.18%
2020/09/01	0	0.00	1	34.80	35.00	-1	616	-0.16%
2020/08/31	10	35.20	0	0.00	35.05	10	628	1.59%
2020/08/28	10	35.10	0	0.00	35.25	10	632	1.58%
2020/08/21	5	34.60	0	0.00	35.10	5	667	0.75%
2020/08/20	9	34.82	0	0.00	34.50	9	668	1.35%
2020/08/11	1	36.05	0	0.00	36.10	1	679	0.15%
2020/08/06	2	35.70	0	0.00	35.65	2	686	0.29%
2020/08/04	0	0.00	1	35.70	35.60	-1	694	-0.14%
2020/08/03	3	35.22	0	0.00	35.25	3	697	0.43%
2020/07/28	2	35.20	0	0.00	35.40	2	708	0.28%
2020/07/27	4	35.45	0	0.00	35.35	4	710	0.56%
2020/07/24	2	36.00	0	0.00	36.00	2	712	0.28%
2020/07/20	2	35.73	0	0.00	35.70	2	711	0.28%
2020/07/16	5	36.45	0	0.00	36.50	5	722	0.69%
2020/07/07	0.2	39.65	0	0.00	39.70	0.2	697	0.02%
2020/07/06	2	40.00	0	0.00	40.00	2	682	0.29%
2020/07/03	0	0.00	1	39.45	39.40	-1	664	-0.15%
2020/06/29	2	38.00	0	0.00	38.15	2	652	0.31%
2020/06/24	0	0.00	1	38.25	38.35	-1	653	-0.15%
2020/06/15	0.1	37.50	0	0.00	37.05	0.1	722	0.02%
2020/06/12	10	37.31	0	0.00	37.45	10	736	1.36%
2020/06/11	0	0.00	1	37.85	38.00	-1	739	-0.14%
2020/06/09	4	37.98	0	0.00	38.10	4	763	0.52%
2020/06/08	0	0.00	1	38.35	38.40	-1	783	-0.13%
2020/06/01	2	37.50	0	0.00	37.45	2	824	0.24%
2020/05/27	0	0.00	0.1	37.45	37.45	-0.1	855	-0.01%
2020/05/25	0	0.00	1	37.00	37.15	-1	883	-0.11%
2020/05/21	0	0.00	3	37.80	37.90	-3	911	-0.33%
2020/05/19	2	37.00	0	0.00	37.00	2	951	0.21%
2020/05/18	4	37.34	0	0.00	36.85	4	963	0.42%
2020/05/14	12	37.72	0	0.00	37.20	12	1,012	1.19%
2020/05/13	7	37.91	0	0.00	37.80	7	1,051	0.67%
2020/05/12	1	37.35	0	0.00	37.45	1	1,070	0.09%
2020/05/08	4	37.60	0	0.00	37.50	4	1,165	0.34%
2020/05/07	10	37.20	0	0.00	37.60	10	1,172	0.85%
2020/04/17	2	36.30	0	0.00	36.10	2	1,222	0.16%
2020/04/13	0	0.00	40	34.35	34.45	-40	1,201	-3.33%
2020/04/07	2	33.85	1	33.95	33.85	1	1,195	0.08%
2020/03/26	40	31.98	0	0.00	31.80	40	1,214	3.29%
2020/03/25	0	0.00	1	32.00	31.70	-1	1,213	-0.08%
2020/03/20	1	30.15	1	30.50	30.50	0	1,301	0.00%
2020/03/18	1	31.95	0	0.00	31.50	1	1,288	0.08%
2020/03/17	0	0.00	3	32.10	31.85	-3	1,268	-0.24%
2020/03/16	2	34.10	0	0.00	33.25	2	1,259	0.16%
2020/03/13	1	33.60	0	0.00	35.50	1	1,236	0.08%
2020/03/10	4	38.33	16	38.02	38.70	-12	1,169	-1.03%
2020/03/09	1	38.95	0	0.00	38.50	1	1,147	0.09%
2020/03/05	0	0.00	1	40.85	40.85	-1	1,103	-0.09%
2020/03/02	0	0.00	7	40.15	40.35	-7	1,067	-0.66%
2020/02/27	1	39.65	0	0.00	39.80	1	1,047	0.10%
2020/02/26	1	40.80	0	0.00	41.00	1	1,013	0.10%
2020/02/24	6	40.25	5	40.97	40.20	1	983	0.10%
2020/02/21	5	40.70	4	40.90	40.75	1	966	0.10%
2020/02/18	2	40.90	0	0.00	40.90	2	906	0.22%
2020/02/14	0	0.00	10	40.87	41.30	-10	871	-1.15%
2020/02/13	0	0.00	9	39.76	39.70	-9	825	-1.09%
2020/02/11	4	39.95	20	39.54	40.40	-16	764	-2.09%
2020/02/10	0	0.00	5	38.03	38.00	-5	711	-0.70%
2020/02/07	0	0.00	2	38.05	38.00	-2	702	-0.28%
2020/01/31	3	37.05	1	37.10	37.10	2	647	0.31%
2020/01/30	7	36.96	1	36.65	36.65	6	640	0.94%
2020/01/15	0	0.00	7	38.01	37.95	-7	585	-1.19%
2020/01/13	8	37.26	0	0.00	37.25	8	565	1.41%
2020/01/03	2	37.20	0	0.00	37.10	2	556	0.36%
2019/12/25	4	37.45	0	0.00	37.40	4	524	0.76%
2019/12/24	2	37.68	1	38.15	37.60	1	519	0.19%
2019/12/23	3	37.30	2	37.85	38.00	1	494	0.20%
2019/12/20	12	36.98	0	0.00	37.05	12	473	2.54%
2019/12/19	7	36.93	0	0.00	37.00	7	463	1.51%
2019/12/18	5	36.80	0	0.00	36.90	5	427	1.17%
2019/12/17	0	0.00	1	36.80	36.80	-1	404	-0.25%
2019/12/16	15	35.55	16.3	35.46	35.95	-1.3	346	-0.37%
2019/12/11	0	0.00	1	34.95	34.70	-1	310	-0.32%
2019/11/26	10	34.55	0	0.00	34.55	10	328	3.05%
2019/11/15	1	34.35	0	0.00	34.30	1	328	0.30%
2019/11/14	1	34.35	0	0.00	34.25	1	325	0.31%
2019/11/13	0	0.00	1	35.25	35.35	-1	311	-0.32%
2019/11/07	0	0.00	1	34.30	34.45	-1	293	-0.34%
2019/11/04	0	0.00	6	34.05	34.00	-6	291	-2.06%
2019/10/24	11	33.86	0	0.00	34.10	11	314	3.50%
2019/10/22	0	0.00	1	33.65	33.85	-1	315	-0.32%
2019/10/18	5	33.50	0	0.00	33.60	5	315	1.59%
2019/10/09	1	33.30	0	0.00	33.05	1	360	0.28%
2019/10/04	10	33.90	0	0.00	33.80	10	421	2.37%
2019/09/05	1	33.70	0	0.00	33.90	1	467	0.21%
2019/08/21	0	0.00	3	33.00	33.15	-3	458	-0.65%
2019/08/07	10	32.75	0	0.00	32.95	10	463	2.16%
2019/07/31	1	33.35	0	0.00	33.25	1	460	0.22%
2019/07/29	0	0.00	2	33.95	33.90	-2	453	-0.44%
2019/07/26	0	0.00	1	33.90	33.95	-1	452	-0.22%
2019/07/23	1	34.00	0	0.00	34.25	1	447	0.22%
2019/07/15	1	36.90	2	36.90	36.95	-1	399	-0.25%
2019/07/12	4.1	37.01	0	0.00	36.95	4.1	373	1.10%
2019/07/11	2	36.80	0	0.00	36.85	2	348	0.57%
2019/07/10	1	35.90	0	0.00	36.00	1	322	0.31%
2019/07/02	1	35.50	0	0.00	35.45	1	307	0.33%
2019/06/21	3	35.90	3	35.55	35.50	0	311	0.00%
2019/06/19	1	35.00	0	0.00	35.10	1	298	0.33%
2019/06/14	1	34.40	0	0.00	34.40	1	289	0.35%
2019/06/12	0	0.00	1	34.25	34.25	-1	298	-0.34%
2019/06/11	1	34.25	0	0.00	34.45	1	309	0.32%
2019/04/29	0	0.00	1	35.30	35.30	-1	337	-0.30%
2019/04/11	3	35.90	0	0.00	35.65	3	334	0.90%
2019/04/09	0.1	35.60	0	0.00	35.45	0.1	325	0.04%
2019/03/29	2	35.25	0	0.00	35.40	2	289	0.69%
2019/03/18	0	0.00	1.2	35.74	35.70	-1.2	253	-0.46%
2019/03/11	0	0.00	2	34.90	34.85	-2	219	-0.91%
2019/03/08	2	34.43	0	0.00	34.50	2	218	0.92%
2019/03/04	0	0.00	8	35.08	35.10	-8	208	-3.84%
2019/02/25	2	34.00	0	0.00	33.95	2	194	1.03%
2019/02/22	1	33.90	0	0.00	33.85	1	189	0.53%
2019/02/21	3	33.92	0	0.00	33.80	3	189	1.58%
2019/02/14	0	0.00	1	33.60	33.60	-1	182	-0.55%
2019/02/11	1	32.80	2	33.30	32.80	-1	176	-0.57%
2019/01/24	1	32.85	0	0.00	32.75	1	174	0.57%
2019/01/17	0	0.00	1	32.50	32.55	-1	198	-0.50%
2019/01/16	0	0.00	1	32.65	32.35	-1	206	-0.49%
2019/01/15	1	32.35	0	0.00	32.20	1	206	0.48%
2019/01/04	0	0.00	2	31.75	31.85	-2	246	-0.81%
2019/01/03	0	0.00	1	31.80	31.80	-1	272	-0.37%
2018/12/18	2	31.95	0	0.00	31.95	2	323	0.62%
2018/12/14	0	0.00	1	32.60	32.70	-1	344	-0.29%
2018/12/03	1	33.00	0	0.00	33.10	1	403	0.25%
2018/09/26	0	0.00	2	33.60	33.60	-2	2,163	-0.09%
2018/09/21	0.2	33.85	0	0.00	33.20	0.2	2,166	0.01%
2018/09/18	2	34.20	15	33.85	33.85	-13	2,158	-0.60%
2018/09/13	15	34.12	0	0.00	34.30	15	2,172	0.69%
2018/09/10	0	0.00	1	34.10	33.80	-1	2,193	-0.05%
2018/09/06	0	0.00	1	34.35	34.00	-1	2,190	-0.05%
2018/09/05	3	34.07	0	0.00	34.00	3	2,220	0.14%
2018/08/28	0	0.00	0.1	36.15	36.00	-0.1	2,282	-0.01%
2018/08/13	0	0.00	5	34.00	34.05	-5	2,949	-0.17%
2018/08/01	5	35.80	0	0.00	35.75	5	3,379	0.15%
2018/07/19	0	0.00	1	35.25	35.15	-1	1,922	-0.05%
2018/07/17	0	0.00	1	35.30	35.05	-1	1,937	-0.05%
2018/07/16	0	0.00	1	35.60	35.55	-1	1,930	-0.05%
2018/07/13	2	35.63	0	0.00	36.00	2	1,921	0.10%
2018/07/11	0.1	37.00	0	0.00	36.90	0.1	1,898	0.01%
2018/07/10	0	0.00	1	36.95	37.40	-1	1,884	-0.05%
2018/07/09	1	36.20	0	0.00	37.00	1	1,861	0.05%
2018/06/26	1	37.45	0	0.00	37.15	1	1,820	0.05%
2018/06/19	1	38.00	0	0.00	38.00	1	1,853	0.05%
2018/06/13	7	39.11	0	0.00	38.90	7	1,910	0.37%
2018/06/12	2	40.25	1	40.55	40.25	1	1,874	0.05%
2018/06/11	1	41.25	2	41.18	41.10	-1	1,851	-0.05%
2018/06/04	2	40.43	0	0.00	40.05	2	1,746	0.11%
2018/05/31	0	0.00	1	39.60	39.25	-1	1,693	-0.06%
2018/05/28	1	40.15	0	0.00	39.30	1	1,564	0.06%
2018/05/25	0	0.00	2	42.13	41.70	-2	1,408	-0.14%
2018/05/24	2	42.00	11	41.62	42.15	-9	1,312	-0.69%
2018/05/23	7	40.16	0	0.00	40.25	7	1,168	0.60%
2018/05/22	0	0.00	4	39.80	40.00	-4	1,119	-0.36%
2018/05/21	0	0.00	4	41.05	41.05	-4	1,078	-0.37%
2018/05/17	5	40.68	1	40.00	40.25	4	921	0.43%
2018/05/16	0	0.00	1	38.75	39.15	-1	808	-0.12%
2018/05/14	0	0.00	1	36.20	36.35	-1	692	-0.14%
2018/05/11	0	0.00	1	33.85	34.95	-1	629	-0.16%
2018/05/10	0	0.00	31	33.25	33.20	-31	589	-5.26%
2018/04/27	30	32.70	0	0.00	32.70	30	625	4.80%
2018/04/18	1	33.00	0	0.00	32.95	1	645	0.16%
2018/04/17	0	0.00	1	33.00	33.00	-1	647	-0.15%
2018/03/28	2	33.45	0	0.00	33.35	2	656	0.30%
2018/03/22	1	34.30	0	0.00	34.20	1	634	0.16%
2018/03/21	0	0.00	2	32.95	33.65	-2	605	-0.33%
2018/03/20	0	0.00	30	32.60	32.75	-30	574	-5.22%
2018/03/19	0	0.00	5	32.80	32.60	-5	563	-0.89%
2018/03/16	5	30.85	0	0.00	30.95	5	518	0.97%
2018/03/12	1	30.40	0	0.00	30.45	1	520	0.19%
2018/03/09	2	30.10	0	0.00	30.30	2	533	0.37%
2018/02/09	2	29.58	0	0.00	29.65	2	591	0.34%
2018/01/22	30	31.40	0	0.00	31.40	30	625	4.80%
2018/01/16	0	0.00	25	31.70	31.80	-25	651	-3.84%
2018/01/15	6	31.70	0	0.00	31.60	6	660	0.91%
2018/01/10	2	31.05	0	0.00	31.25	2	680	0.29%
2018/01/05	0	0.00	3	31.55	31.75	-3	725	-0.41%
2018/01/04	16	31.46	0	0.00	31.55	16	748	2.14%
2018/01/03	3	31.80	15	31.95	31.90	-12	765	-1.57%