智捷 (8176)-元富-同大券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	14.50	14.45	-2	513	-0.39%
2024/03/21	0	13.55	0	0.00	13.50	0	524	0.00%
2024/03/19	0	0.00	1	13.65	13.55	-1	533	-0.19%
2024/03/15	0	14.20	0	0.00	13.90	0	538	0.00%
2024/03/14	0	0.00	0	13.70	13.80	0	558	0.00%
2024/03/13	0	0.00	0	13.90	13.80	0	567	0.00%
2024/03/12	0	0.00	0	14.50	14.20	0	570	0.00%
2024/03/11	0	0.00	0	14.45	14.45	0	581	0.00%
2024/02/27	0	15.50	0	0.00	15.10	0	614	0.00%
2024/02/22	0	0.00	1	15.15	15.55	-1	636	-0.16%
2024/02/21	0	0.00	1	15.35	15.15	-1	625	-0.16%
2024/02/15	0	0.00	4	13.70	13.80	-4	659	-0.61%
2024/02/05	1	14.00	0	0.00	14.00	1	691	0.14%
2024/02/02	0	0.00	6	14.50	14.40	-6	705	-0.85%
2024/01/26	0	0.00	1	14.00	13.95	-1	883	-0.11%
2024/01/11	0	0.00	1	14.25	14.85	-1	1,403	-0.07%
2023/12/28	2	14.10	0	0.00	14.05	2	1,646	0.12%
2023/12/27	2	14.00	0	0.00	14.20	2	1,643	0.12%
2023/12/20	0	0.00	2	14.40	14.30	-2	1,624	-0.12%
2023/12/12	0	0.00	2	14.60	14.75	-2	1,605	-0.12%
2023/12/11	2	14.20	0	0.00	14.55	2	1,598	0.13%
2023/12/08	1	15.40	1	15.35	15.40	0	1,574	0.00%
2023/12/07	5	15.26	0	0.00	15.00	5	1,565	0.32%
2023/12/06	0	14.90	0	0.00	15.15	0	1,560	0.00%
2023/11/30	0	0.00	2	14.53	14.35	-2	1,514	-0.13%
2023/11/27	0	0.00	4	15.00	14.40	-4	1,497	-0.27%
2023/11/21	0	0.00	50	14.90	14.85	-50	1,432	-3.49%
2023/11/17	2	14.75	0	0.00	14.90	2	1,413	0.14%
2023/11/16	0	0.00	6	14.95	15.30	-6	1,397	-0.43%
2023/11/15	0	0.00	10	14.15	14.20	-10	1,368	-0.73%
2023/11/13	6	13.60	0	0.00	13.70	6	1,338	0.45%
2023/11/09	13	14.72	0	0.00	14.55	13	1,279	1.02%
2023/11/07	1	15.85	0	0.00	15.85	1	1,219	0.08%
2023/11/06	2	15.10	2	16.15	16.50	0	1,174	0.00%
2023/11/03	1	15.10	0	0.00	15.00	1	1,099	0.09%
2023/11/02	0	0.00	2	15.80	15.30	-2	1,081	-0.18%
2023/10/30	2	16.40	4	16.40	15.95	-2	1,002	-0.20%
2023/10/27	2	17.15	2	16.90	16.80	0	973	0.00%
2023/10/26	1	17.60	1	18.05	18.05	0	929	0.00%
2023/10/25	2	16.35	3	16.10	18.15	-1	860	-0.12%
2023/10/23	2	16.68	3	17.08	17.25	-1	723	-0.14%
2023/10/20	4.1	16.85	8	16.68	17.50	-3.9	636	-0.61%
2023/10/19	3	14.98	0	0.00	16.05	3	531	0.56%
2023/10/18	8	13.63	1	14.45	14.60	7	440	1.59%
2023/10/17	0	0.00	3	14.68	14.70	-3	390	-0.77%
2023/10/12	3	12.82	5	12.84	12.85	-2	307	-0.65%
2023/10/04	2	10.95	0	0.00	10.90	2	272	0.73%
2023/09/15	0	0.00	5	11.75	11.70	-5	312	-1.60%
2023/09/08	5	11.10	0	0.00	11.30	5	314	1.59%
2023/08/10	1	11.10	0	0.00	11.10	1	434	0.23%
2023/08/01	0	0.00	3	11.90	11.95	-3	490	-0.61%
2023/07/26	1	12.40	0	0.00	12.15	1	476	0.21%
2023/07/19	7	12.79	0	0.00	12.75	7	446	1.57%
2023/07/18	0	0.00	1	13.00	13.40	-1	412	-0.24%
2023/07/12	0	0.00	1	12.30	12.05	-1	394	-0.25%
2023/07/06	0	0.00	5	12.00	12.15	-5	399	-1.25%
2023/07/05	0	0.00	4	12.00	12.20	-4	394	-1.01%
2023/07/04	0	0.00	20	11.53	11.60	-20	382	-5.24%
2023/06/19	0	0.00	10	11.38	11.30	-10	490	-2.04%
2023/06/14	4	11.30	0	0.00	11.40	4	503	0.79%
2023/06/13	1	11.40	10	11.40	11.40	-9	505	-1.78%
2023/06/05	4	11.85	0	0.00	11.95	4	574	0.70%
2023/06/02	0	0.00	10	11.73	11.70	-10	613	-1.63%
2023/05/31	0	0.00	1	12.00	12.00	-1	696	-0.14%
2023/05/26	1	11.85	0	0.00	11.70	1	744	0.13%
2023/05/25	10	12.25	0	0.00	12.20	10	738	1.35%
2023/05/24	30	12.25	6	12.20	12.20	24	727	3.30%
2023/05/23	0	0.00	1	11.70	11.50	-1	706	-0.14%
2023/05/22	1	11.25	0	0.00	11.55	1	708	0.14%
2023/05/15	2	11.75	0	0.00	11.70	2	687	0.29%
2023/05/12	2	12.10	1	12.20	12.20	1	682	0.15%
2023/05/11	0	0.00	5	11.50	11.65	-5	646	-0.77%
2023/05/10	5	10.50	0	0.00	10.60	5	628	0.80%
2023/05/09	1	10.80	0	0.00	10.60	1	625	0.16%
2023/05/03	1	11.05	0	0.00	11.05	1	618	0.16%
2023/04/25	0	11.15	5	10.97	10.90	-5	610	-0.82%
2023/04/24	1	11.20	0	0.00	11.25	1	606	0.16%
2023/04/18	0	0.00	3	11.65	11.60	-3	589	-0.51%
2023/04/17	3	11.18	0	0.00	11.15	3	581	0.52%
2023/04/14	3	11.60	0	0.00	11.45	3	562	0.53%
2023/04/13	2	11.68	10	11.60	11.70	-8	555	-1.44%
2023/04/12	1	12.20	1	12.35	12.35	0	541	0.00%
2023/04/07	1	12.20	1	12.35	12.00	0	528	0.00%
2023/04/06	1	12.15	2	12.33	12.20	-1	523	-0.19%
2023/03/31	2	11.98	20	11.92	11.95	-18	519	-3.47%
2023/03/30	0	0.00	20	12.03	12.00	-20	516	-3.87%
2023/03/29	1	12.40	0	0.00	12.20	1	512	0.20%
2023/03/27	2	12.10	1	12.55	12.75	1	500	0.20%
2023/03/24	2	12.35	0	0.00	12.25	2	495	0.40%
2023/03/23	24	13.09	2	13.20	12.90	22	479	4.59%
2023/03/22	5	12.10	0	0.00	12.90	5	437	1.14%
2023/03/21	5	11.40	0	0.00	11.75	5	408	1.22%
2023/03/16	1	11.10	0	0.00	11.20	1	387	0.26%
2023/03/15	7	11.10	0	0.00	11.10	7	381	1.84%
2023/03/14	11	11.27	0	0.00	11.10	11	374	2.94%
2023/03/10	3	12.02	0	0.00	11.55	3	348	0.86%
2023/03/06	0	0.00	2	14.00	13.90	-2	244	-0.82%
2023/03/03	8	13.95	6	13.80	13.95	2	201	0.99%
2023/03/02	1	12.60	1	12.70	12.70	0	147	0.00%
2023/03/01	0	0.00	2	11.53	11.55	-2	112	-1.79%
2023/02/24	0	0.00	10	10.15	10.50	-10	84	-11.80%
2023/02/21	10	10.25	0	0.00	10.20	10	82	12.12%
2022/12/13	0	0.00	1	10.20	10.15	-1	94	-1.06%
2022/12/12	0	0.00	1	9.80	9.90	-1	92	-1.08%
2022/11/17	0	0.00	1	9.65	9.65	-1	143	-0.70%
2022/11/16	0	0.00	1	9.57	9.70	-1	144	-0.69%
2022/11/07	0	0.00	1	9.68	9.75	-1	169	-0.59%
2022/10/12	2	8.90	0	0.00	9.05	2	299	0.67%
2022/10/06	0	0.00	1	10.35	10.30	-1	298	-0.33%
2022/10/05	0	0.00	1	10.25	9.95	-1	299	-0.33%
2022/09/30	1	9.15	0	0.00	9.18	1	319	0.31%
2022/09/29	1	9.19	0	0.00	9.23	1	319	0.31%
2022/09/28	0	0.00	3	9.20	9.16	-3	319	-0.94%
2022/09/27	0	0.00	1	9.60	9.64	-1	317	-0.31%
2022/09/26	2	9.54	0	0.00	9.14	2	316	0.63%
2022/09/20	0	10.80	0	10.60	10.70	0	317	0.00%
2022/09/16	3	10.70	0	0.00	10.85	3	316	0.95%
2022/09/14	1	10.80	0	0.00	10.90	1	321	0.31%
2022/09/13	1	10.80	0	0.00	10.90	1	332	0.30%
2022/09/12	1	10.90	0	0.00	10.90	1	349	0.29%
2022/09/08	0	0.00	13	10.26	10.30	-13	340	-3.82%
2022/09/07	19	9.96	0	0.00	10.20	19	336	5.64%
2022/09/05	0	0.00	1	10.10	10.10	-1	331	-0.30%
2022/09/01	3	10.15	0	0.00	10.20	3	332	0.90%
2022/08/23	0	0.00	4	10.40	10.45	-4	321	-1.24%
2022/08/19	0	10.60	0	0.00	10.45	0	319	0.00%
2022/08/18	4	10.45	0	0.00	10.60	4	315	1.27%
2022/08/15	0	0.00	5	10.60	10.50	-5	325	-1.54%
2022/08/10	1	10.50	0	0.00	10.45	1	318	0.31%
2022/08/09	1	10.65	0	0.00	10.55	1	314	0.32%
2022/08/08	2	10.70	0	0.00	10.70	2	309	0.65%
2022/08/05	1	10.45	1	10.45	10.80	0	305	0.00%
2022/08/04	0	0.00	2	10.65	10.70	-2	295	-0.68%
2022/08/03	1	10.40	0	0.00	11.10	1	276	0.36%
2022/07/08	3	9.44	0	0.00	9.44	3	582	0.51%
2022/07/05	0	8.79	0	0.00	8.68	0	615	0.00%
2022/07/04	0.1	8.90	0	0.00	8.59	0.1	615	0.01%
2022/06/27	0	0.00	2	9.21	9.19	-2	607	-0.33%
2022/06/23	0	0.00	6	9.25	9.14	-6	604	-0.99%
2022/06/22	1	9.73	0	0.00	9.40	1	599	0.17%
2022/06/20	7	10.46	0	0.00	10.50	7	579	1.21%
2022/05/09	0	0.00	4	10.50	10.50	-4	474	-0.84%
2022/05/03	1	11.60	0	0.00	11.60	1	443	0.23%
2022/04/22	2	11.80	0	0.00	12.10	2	330	0.60%
2022/04/21	0	0.00	2	12.70	12.70	-2	282	-0.71%
2022/04/20	1	10.90	0	0.00	11.55	1	212	0.47%
2022/04/15	1	10.40	0	0.00	10.80	1	163	0.61%
2022/04/13	1	9.40	5	9.78	10.30	-4	95	-4.18%
2022/03/08	0	8.40	0	0.00	8.44	0	75	0.03%
2022/02/08	0	8.68	0	0.00	8.66	0	108	0.02%
2021/12/29	0	0.00	1	9.02	9.10	-1	111	-0.90%
2021/12/22	0	0.00	1	9.00	8.97	-1	111	-0.90%
2021/11/26	0	8.70	0	0.00	8.68	0	97	0.01%
2021/11/16	0	0.00	10	8.79	8.75	-10	95	-10.49%
2021/11/08	10	8.36	0	0.00	8.37	10	69	14.46%
2021/11/04	1	8.31	0	0.00	8.31	1	66	1.49%
2021/11/01	1	8.30	0	0.00	8.32	1	63	1.56%
2021/10/19	1	8.37	0	0.00	8.34	1	55	1.82%
2021/10/06	1	8.27	0	0.00	8.27	1	49	2.04%
2021/09/14	1	8.50	0	0.00	8.52	1	41	2.38%
2021/08/19	0	8.65	0	0.00	8.42	0	30	0.10%
2021/07/06	0	0.00	1	8.95	8.98	-1	62	-1.60%
2021/05/12	1	8.70	0	0.00	8.36	1	84	1.18%
2021/05/11	0	0.00	1	9.03	8.97	-1	83	-1.20%
2021/04/28	0	0.00	1	9.50	9.52	-1	75	-1.32%
2021/04/07	0	9.25	0	0.00	9.20	0	82	0.00%
2021/03/23	0	9.61	0	0.00	9.42	0	126	0.00%
2021/03/04	1	9.05	0	0.00	9.01	1	124	0.80%
2021/02/23	2	9.19	0	0.00	9.48	2	139	1.44%
2021/01/06	2	9.93	0	0.00	9.68	2	130	1.54%
2020/12/25	0	0.00	1	10.20	10.25	-1	93	-1.07%
2020/11/30	1	9.10	0	0.00	9.08	1	63	1.57%
2020/11/25	0	0.00	1	9.36	9.49	-1	57	-1.74%
2020/11/24	1	8.70	0	0.00	8.75	1	46	2.15%
2020/11/20	0.1	8.75	0	0.00	8.57	0.1	45	0.14%
2020/09/17	0	0.00	9	9.05	9.10	-9	105	-8.56%
2020/09/16	0	0.00	1	9.40	9.25	-1	105	-0.95%
2020/07/10	0	0.00	1	10.00	10.20	-1	152	-0.66%
2020/06/04	1	8.90	0	0.00	8.90	1	188	0.53%
2020/05/28	0	0.00	5	8.64	8.69	-5	228	-2.19%
2020/05/25	0	0.00	1	8.60	8.50	-1	288	-0.35%
2020/04/29	1	9.15	0	0.00	9.13	1	391	0.26%
2020/04/15	0	0.00	5	8.57	8.59	-5	449	-1.11%
2020/04/08	1	8.27	1	8.49	8.49	0	485	0.00%
2020/03/18	0	7.85	0	0.00	7.55	0	624	0.00%
2020/03/10	0	0.00	1	9.60	9.32	-1	687	-0.15%
2020/03/09	0	0.00	1	10.00	9.90	-1	694	-0.14%
2020/03/03	1	10.70	1	10.60	10.55	0	1,094	0.00%
2020/03/02	1	10.65	0	0.00	10.55	1	1,240	0.08%
2020/02/27	1	11.10	1	10.90	10.75	0	1,254	0.00%
2020/02/26	1	11.40	2	11.53	11.05	-1	1,261	-0.08%
2020/02/20	1	11.05	0	0.00	11.10	1	1,358	0.07%
2020/02/14	1	10.85	1	11.15	10.95	0	1,477	0.00%
2020/02/13	0	10.80	1	10.75	10.70	-1	1,475	-0.07%
2020/02/12	0	10.70	0	0.00	10.75	0	1,500	0.00%
2020/02/11	1	10.50	0	0.00	10.50	1	1,507	0.07%
2020/02/10	1	10.50	1	10.50	10.50	0	1,501	0.00%
2020/02/06	1	11.10	0	0.00	11.10	1	1,487	0.07%
2020/01/07	0	0.00	1	12.45	12.45	-1	1,353	-0.07%
2020/01/03	0	0.00	1	12.90	12.85	-1	1,351	-0.07%
2019/12/31	0	0.00	1	13.05	13.00	-1	1,332	-0.08%
2019/12/30	0	0.00	1	12.95	12.95	-1	1,325	-0.08%
2019/12/27	12	12.90	4	12.95	12.85	8	1,320	0.61%
2019/12/26	2	13.25	1	13.60	13.05	1	1,311	0.08%
2019/12/25	2	13.25	3	13.22	13.30	-1	1,294	-0.08%
2019/12/23	2	12.80	0	0.00	12.65	2	1,241	0.16%
2019/12/17	1	12.65	0	0.00	12.55	1	1,248	0.08%
2019/11/29	0	0.00	3	16.60	15.85	-3	1,057	-0.28%
2019/11/28	7	16.59	4	17.00	16.50	3	999	0.30%
2019/11/27	0	0.00	1	15.70	15.70	-1	742	-0.13%
2019/11/20	0	0.00	1	14.70	14.60	-1	545	-0.18%
2019/11/14	0	0.00	5	12.90	12.90	-5	338	-1.48%
2019/11/08	5	10.70	5	11.10	11.10	0	270	0.00%
2019/10/18	2	10.90	2	10.80	10.80	0	273	0.00%
2019/10/09	0	0.00	1	11.25	11.40	-1	272	-0.37%
2019/10/08	0	0.00	1	11.25	11.20	-1	270	-0.37%
2019/10/04	0	0.00	1	11.30	11.30	-1	270	-0.37%
2019/10/03	0	0.00	1	11.40	11.40	-1	269	-0.37%
2019/10/02	1	11.45	0	0.00	11.40	1	270	0.37%
2019/09/27	1	11.40	5	11.35	11.35	-4	275	-1.45%
2019/09/26	3	11.60	1	11.60	11.60	2	275	0.73%
2019/09/25	3	11.55	1	11.55	11.55	2	273	0.73%
2019/09/24	4	12.13	2	12.05	12.00	2	261	0.77%
2019/09/20	0	0.00	1	11.20	11.15	-1	224	-0.45%
2019/09/16	1	10.85	0	0.00	10.85	1	217	0.46%
2019/09/12	2	11.05	1	11.15	11.05	1	216	0.46%
2019/09/11	0	0.00	30	11.28	11.25	-30	213	-14.08%
2019/09/10	30	11.80	0	0.00	11.40	30	213	14.06%
2019/09/09	20	11.70	0	0.00	11.25	20	204	9.77%
2019/07/09	0	0.00	1	11.15	11.15	-1	145	-0.69%
2019/07/08	1	11.65	0	0.00	11.70	1	147	0.68%
2019/07/04	0	0.00	1	11.55	11.55	-1	151	-0.66%
2019/06/17	1	11.20	0	0.00	11.30	1	286	0.35%
2019/06/11	0	0.00	1	11.30	11.35	-1	322	-0.31%
2019/06/06	1	11.05	0	0.00	11.00	1	343	0.29%
2019/05/14	0	0.00	1	11.45	11.40	-1	437	-0.23%
2019/05/13	0	0.00	1	11.30	11.30	-1	434	-0.23%
2019/05/07	1	12.25	0	0.00	12.15	1	427	0.23%
2019/05/06	1	12.15	0	0.00	12.15	1	423	0.24%
2019/04/12	0	0.00	1	12.45	12.40	-1	376	-0.27%
2019/04/10	1	12.85	0	0.00	12.90	1	369	0.27%
2019/04/09	0	0.00	1	13.00	13.10	-1	367	-0.27%
2019/04/02	1	12.80	0	0.00	12.75	1	351	0.28%
2019/03/28	0	0.00	1	12.75	12.70	-1	342	-0.29%
2019/03/26	1	12.75	1	12.85	12.85	0	343	0.00%
2019/03/25	0	0.00	1	13.00	12.90	-1	342	-0.29%
2019/03/22	12	13.85	0	0.00	13.35	12	336	3.57%
2019/03/13	0	0.00	3	12.00	12.00	-3	266	-1.12%
2019/03/12	3	11.90	0	0.00	12.15	3	267	1.12%
2019/02/21	0	0.00	1	12.45	12.40	-1	245	-0.41%
2019/02/20	0	0.00	2	11.15	11.75	-2	218	-0.91%
2019/02/15	1	10.95	0	0.00	10.70	1	212	0.47%
2018/12/19	0	0.00	1	11.10	11.00	-1	319	-0.31%
2018/12/12	1	11.60	3	11.60	11.35	-2	297	-0.67%
2018/12/11	1	11.50	0	0.00	11.55	1	281	0.36%
2018/12/04	2	11.25	0	0.00	11.30	2	265	0.75%
2018/10/26	0	0.00	1	9.12	9.14	-1	210	-0.48%
2018/10/24	1	9.60	2	9.58	9.55	-1	211	-0.47%
2018/09/26	0	0.00	1	10.60	10.75	-1	205	-0.49%
2018/09/11	1	10.50	0	0.00	10.30	1	185	0.54%
2018/09/10	1	11.20	0	0.00	10.80	1	183	0.54%
2018/09/04	1	12.50	1	12.10	12.10	0	197	0.00%
2018/08/30	0	0.00	2	11.88	11.80	-2	202	-0.99%
2018/08/23	1	11.35	0	0.00	11.35	1	221	0.45%
2018/06/20	2	13.50	0	0.00	13.60	2	430	0.46%
2018/06/11	1	13.95	0	0.00	14.10	1	749	0.13%
2018/06/05	2	14.40	0	0.00	14.40	2	781	0.26%
2018/05/30	1	14.25	1	14.10	14.05	0	815	0.00%
2018/05/15	0	0.00	1	13.00	12.95	-1	973	-0.10%
2018/05/14	1	12.70	0	0.00	12.95	1	1,001	0.10%
2018/04/18	0	0.00	1	14.55	14.55	-1	1,723	-0.06%
2018/04/12	1	13.95	0	0.00	14.10	1	1,929	0.05%
2018/04/03	0	0.00	1	14.70	14.70	-1	2,421	-0.04%
2018/04/02	1	14.90	0	0.00	14.80	1	2,444	0.04%
2018/03/20	1	15.75	4	16.23	15.85	-3	3,469	-0.09%
2018/03/16	2	15.58	2	15.23	15.10	0	3,604	0.00%
2018/03/15	1	14.90	6	14.81	15.60	-5	3,590	-0.14%
2018/03/07	3	14.65	0	0.00	14.40	3	4,012	0.07%
2018/03/06	1	14.80	1	14.50	14.40	0	4,019	0.00%
2018/03/02	0	0.00	2	15.05	14.90	-2	4,203	-0.05%
2018/02/27	2	15.00	3	15.35	15.00	-1	4,282	-0.02%
2018/02/26	3	14.80	0	0.00	14.80	3	4,246	0.07%
2018/02/23	4	15.55	3	15.22	15.25	1	4,238	0.02%
2018/02/22	1	15.10	2	15.15	15.05	-1	4,208	-0.02%
2018/02/21	4	15.06	4	14.99	15.45	0	4,198	0.00%
2018/02/12	3	14.57	2	14.53	14.10	1	4,159	0.02%
2018/02/09	6	14.47	3	14.18	14.80	3	4,151	0.07%
2018/02/06	2	15.75	2	15.53	14.70	0	4,132	0.00%
2018/02/02	1	17.05	1	16.75	16.75	0	4,096	0.00%
2018/02/01	2	17.23	2	17.25	16.80	0	4,090	0.00%
2018/01/31	6	16.95	13	17.02	16.85	-7	4,067	-0.17%
2018/01/30	4	16.65	24	16.63	16.60	-20	4,011	-0.50%
2018/01/29	1	16.15	1	15.80	16.00	0	3,968	0.00%
2018/01/26	1	16.40	1	16.35	16.00	0	3,957	0.00%
2018/01/25	5	16.55	1	16.10	16.15	4	3,931	0.10%
2018/01/24	16	17.20	20	17.40	17.10	-4	3,880	-0.10%
2018/01/23	7	17.25	6	17.48	17.10	1	3,863	0.03%
2018/01/22	2	18.23	3	18.03	17.20	-1	3,825	-0.03%
2018/01/19	1	19.00	2	18.98	18.25	-1	3,762	-0.03%
2018/01/18	5	18.91	2	18.75	18.65	3	3,731	0.08%
2018/01/17	4	18.76	1	19.15	18.95	3	3,710	0.08%
2018/01/16	26	19.98	2	20.40	18.85	24	3,675	0.65%
2018/01/15	1	18.70	14	19.07	19.25	-13	3,443	-0.38%
2018/01/12	8	18.49	0	0.00	18.45	8	3,400	0.24%
2018/01/11	4	18.80	4	19.04	18.80	0	3,376	0.00%
2018/01/10	17	18.78	14	19.37	18.70	3	3,348	0.09%
2018/01/09	10	18.52	8	18.61	18.25	2	3,263	0.06%
2018/01/08	12	19.80	8	19.21	18.45	4	3,224	0.12%
2018/01/05	14	19.81	8.7	19.84	20.00	5.3	3,126	0.17%
2018/01/04	3	18.80	10	19.48	20.35	-7	2,999	-0.23%
2018/01/03	7	18.61	0	0.00	18.50	7	2,817	0.25%
2018/01/02	2	18.10	8	18.14	19.05	-6	2,728	-0.22%