志超 (8213)-元富-同大券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
32.35
漲跌
▲0.45
漲幅
+1.41%
成交量
1,229張
產業
上市電子零組件類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	31.90	0	0.00	31.90	2	254	0.79%
2025/03/28	0	0.00	2	33.20	33.20	-2	249	-0.80%
2025/03/27	0	0.00	3	34.20	33.90	-3	247	-1.21%
2025/03/25	0.1	34.30	0	0.00	34.10	0.1	251	0.02%
2025/03/21	0	0.00	1	34.80	34.75	-1	250	-0.40%
2025/03/19	5	34.70	0	0.00	34.65	5	267	1.89%
2025/03/17	8	34.45	10	34.43	34.45	-2	272	-0.74%
2025/03/14	0	34.60	0	0.00	34.35	0	270	0.00%
2025/03/13	10.2	34.50	0	0.00	34.30	10.2	271	3.75%
2025/03/11	0	0.00	1	33.95	34.05	-1	294	-0.34%
2025/03/10	0	0.00	6	34.80	34.70	-6	294	-2.04%
2025/03/05	0	0.00	3	34.80	34.85	-3	303	-0.99%
2025/03/03	0.1	34.85	0	0.00	34.70	0.1	298	0.02%
2025/02/27	3	35.40	0	0.00	35.15	3	305	0.98%
2025/02/25	0.1	35.65	0	0.00	35.60	0.1	311	0.03%
2025/02/20	4	35.48	0	0.00	35.50	4	318	1.26%
2025/02/19	1	35.50	0	0.00	35.50	1	323	0.31%
2025/02/17	0.1	35.40	0	0.00	35.25	0.1	358	0.01%
2025/02/13	1	35.00	0	0.00	35.05	1	362	0.28%
2025/02/11	0	0.00	1	34.30	34.30	-1	362	-0.28%
2025/02/10	0	0.00	20	34.46	34.30	-20	364	-5.48%
2025/02/07	0	34.50	0	0.00	34.50	0	364	0.00%
2025/02/06	1	34.05	9	34.00	34.05	-8	363	-2.20%
2025/02/04	0	0.00	1	33.25	33.30	-1	371	-0.27%
2025/02/03	1	33.40	0	0.00	33.50	1	369	0.27%
2025/01/16	1	33.80	0	0.00	33.50	1	371	0.27%
2025/01/15	0	0.00	6	33.50	33.50	-6	375	-1.60%
2025/01/14	0	0.00	4	32.80	33.15	-4	375	-1.07%
2025/01/13	0	33.90	0	0.00	32.80	0	378	0.00%
2025/01/10	0	0.00	5	33.63	33.50	-5	377	-1.32%
2025/01/09	0	33.80	5	33.66	33.70	-5	394	-1.26%
2025/01/08	0	0.00	1	33.50	33.90	-1	393	-0.25%
2025/01/03	5	33.40	0	0.00	33.30	5	397	1.26%
2025/01/02	1	33.85	0	0.00	33.60	1	397	0.25%
2024/12/31	0	34.35	0	0.00	34.25	0	396	0.00%
2024/12/26	0	34.90	0	0.00	34.65	0	407	0.00%
2024/12/24	0	0.00	2	35.10	34.50	-2	414	-0.48%
2024/12/23	1	34.60	0	0.00	34.55	1	418	0.24%
2024/12/19	0	34.82	0	0.00	34.65	0	453	0.01%
2024/12/18	1	34.80	0	0.00	35.00	1	478	0.21%
2024/12/13	6.1	35.80	0	0.00	35.00	6.1	488	1.24%
2024/12/11	1	37.00	0	0.00	36.45	1	475	0.21%
2024/12/10	1.1	37.39	0	0.00	37.10	1.1	471	0.22%
2024/12/06	3	37.70	0	0.00	37.60	3	479	0.63%
2024/12/04	1	37.25	0	0.00	37.45	1	460	0.22%
2024/11/29	2	37.40	0	0.00	37.50	2	457	0.44%
2024/11/27	2	38.30	0	0.00	37.75	2	456	0.44%
2024/11/26	0	0.00	5	38.20	38.45	-5	456	-1.10%
2024/11/25	10	38.23	1	38.20	38.20	9	448	2.01%
2024/11/21	0	0.00	9	37.58	38.00	-9	449	-2.00%
2024/11/20	0.1	37.58	1	37.50	37.45	-1	447	-0.21%
2024/11/19	2	37.85	0	0.00	37.80	2	450	0.44%
2024/11/18	1	37.50	0	0.00	37.80	1	452	0.22%
2024/11/14	2	37.10	0	0.00	37.20	2	449	0.45%
2024/11/11	0	0.00	5	37.20	37.65	-5	422	-1.18%
2024/11/08	3	37.35	0	0.00	37.40	3	425	0.70%
2024/11/05	0	0.00	50	37.40	37.35	-50	436	-11.47%
2024/11/04	2	37.60	2	37.50	37.45	0	455	0.00%
2024/11/01	0	0.00	1	37.75	37.95	-1	468	-0.21%
2024/10/29	0	0.00	5	37.60	37.70	-5	477	-1.05%
2024/10/24	2	37.90	2	37.95	37.85	0	496	0.00%
2024/10/23	2	38.50	0	0.00	38.20	2	504	0.40%
2024/10/21	0	0.00	0.9	37.80	38.05	-0.9	520	-0.18%
2024/10/18	1	38.00	0	0.00	38.00	1	532	0.19%
2024/10/17	1	37.50	0	0.00	37.55	1	539	0.19%
2024/10/14	0	0.00	1	37.35	37.65	-1	533	-0.19%
2024/10/11	4	37.55	3	37.63	37.50	1	537	0.19%
2024/10/09	9	38.54	0	0.00	37.90	9	555	1.62%
2024/10/08	2	38.60	1	38.50	38.75	1	556	0.18%
2024/10/07	0	0.00	2	38.70	38.90	-2	559	-0.36%
2024/10/04	0	0.00	10	38.60	38.80	-10	563	-1.77%
2024/10/01	4	38.53	0	0.00	38.75	4	563	0.71%
2024/09/30	2	38.50	8	38.47	38.60	-6	570	-1.05%
2024/09/27	3	38.80	0	0.00	38.60	3	582	0.51%
2024/09/26	11	38.78	0	0.00	38.95	11	591	1.86%
2024/09/24	8	38.85	1	38.55	38.95	7	580	1.20%
2024/09/23	75	38.54	2	38.50	38.60	73	566	12.88%
2024/09/20	13	37.74	5	37.63	38.15	8	547	1.46%
2024/09/19	54	36.48	0	0.00	36.70	54	525	10.27%
2024/09/18	61	36.46	0	0.00	36.55	61	525	11.60%
2024/09/12	0.1	35.90	0	0.00	35.80	0.1	544	0.02%
2024/09/11	1	35.90	0	0.00	35.85	1	543	0.18%
2024/09/09	2.1	36.10	0	0.00	36.35	2.1	543	0.38%
2024/09/05	0.1	36.60	0	0.00	36.25	0.1	555	0.01%
2024/08/30	0	37.80	0	0.00	37.55	0	568	0.00%
2024/08/23	0	0.00	2	37.10	37.40	-2	583	-0.34%
2024/08/21	2	36.90	0	0.00	37.00	2	605	0.33%
2024/08/19	0	0.00	4	37.30	37.25	-4	626	-0.64%
2024/08/09	2.1	35.06	0	0.00	35.10	2.1	677	0.30%
2024/08/08	2	35.10	0	0.00	34.90	2	710	0.28%
2024/08/07	2	34.70	0	0.00	35.20	2	715	0.28%
2024/08/05	0.2	34.66	0	0.00	34.30	0.2	701	0.02%
2024/07/26	1	36.50	0	0.00	36.60	1	717	0.14%
2024/07/18	15	38.00	0	0.00	38.20	15	733	2.05%
2024/07/17	1	38.40	0	0.00	38.30	1	806	0.12%
2024/07/16	0	38.47	0	0.00	38.25	0	807	0.00%
2024/07/15	3	38.18	0	0.00	38.15	3	816	0.37%
2024/07/12	0.1	38.50	0	0.00	38.15	0.1	813	0.01%
2024/06/26	0	0.00	0	39.40	39.15	0	841	0.00%
2024/06/25	0	0.00	2	39.10	39.15	-2	849	-0.24%
2024/06/21	10	39.50	0	0.00	39.45	10	857	1.17%
2024/06/20	12	39.40	2.1	39.70	39.65	9.9	860	1.16%
2024/06/17	0	0.00	10	38.80	39.20	-10	895	-1.12%
2024/06/14	0	38.83	0	0.00	38.65	0	919	0.00%
2024/06/13	3	38.35	1	38.45	38.35	2	943	0.21%
2024/06/12	11	38.51	0	0.00	38.40	11	939	1.17%
2024/06/11	17	38.90	0	0.00	38.70	17	931	1.82%
2024/06/07	10	39.00	1	39.05	39.00	9	924	0.97%
2024/06/06	3	38.95	0	0.00	39.00	3	927	0.32%
2024/06/05	10	38.80	0	0.00	38.80	10	928	1.08%
2024/06/04	5	39.00	0	0.00	38.85	5	927	0.54%
2024/06/03	0	0.00	2	39.20	39.10	-2	929	-0.22%
2024/05/30	2	39.50	0	0.00	39.35	2	938	0.21%
2024/05/28	1	39.45	8	39.89	40.00	-7	940	-0.74%
2024/05/24	0	39.15	1	39.20	39.20	-1	921	-0.11%
2024/05/23	2	38.95	0	0.00	38.85	2	909	0.22%
2024/05/21	13	38.93	0	0.00	38.65	13	891	1.46%
2024/05/17	2	38.88	0	0.00	38.95	2	878	0.23%
2024/05/15	2	39.45	0	0.00	39.20	2	865	0.23%
2024/05/14	7	39.11	1	39.45	39.50	6	853	0.70%
2024/05/13	0	0.00	1	40.30	40.35	-1	818	-0.12%
2024/05/10	0	0.00	2	39.95	40.10	-2	814	-0.25%
2024/05/08	0	0.00	6	40.58	40.50	-6	798	-0.75%
2024/05/07	0	0.00	6	40.20	40.15	-6	782	-0.77%
2024/05/06	1	39.60	15	39.73	39.65	-14	769	-1.82%
2024/05/03	1	39.80	0	0.00	39.65	1	759	0.13%
2024/05/02	2	39.65	0	0.00	39.75	2	752	0.27%
2024/04/30	0	0.00	3	40.15	40.10	-3	743	-0.40%
2024/04/29	3	39.65	0	0.00	39.90	3	737	0.41%
2024/04/26	3	39.65	13	39.94	39.60	-10	728	-1.37%
2024/04/25	1	39.60	0	0.00	40.05	1	715	0.14%
2024/04/24	0	0.00	172	40.20	40.00	-172	706	-24.34%	大賣/鉅額交易
2024/04/23	28	39.62	0	0.00	39.90	28	695	4.03%
2024/04/19	2	42.85	2	42.98	42.75	0	615	0.00%
2024/04/18	5	43.35	0	0.00	43.20	5	606	0.82%
2024/04/12	0	0.00	1	44.35	44.50	-1	598	-0.17%
2024/04/11	1	43.65	0	0.00	43.70	1	586	0.17%
2024/04/10	11	44.30	0	0.00	44.30	11	582	1.89%
2024/04/09	11	44.45	0	0.00	44.50	11	575	1.91%
2024/04/08	15	44.05	4	44.15	44.35	11	568	1.94%
2024/04/03	28	44.55	0	0.00	44.05	28	563	4.97%