• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－元富-同大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大 券商分點個股進出

元富-同大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2035184.360184.88190.00354917.12%
2024/12/196182.082.2177.94180.003.94600.84%
2024/12/1815.2179.020182.00181.5015.14523.34%
2024/12/170180.000182.50180.5004420.00%
2024/12/160171.501172.00171.00-1405-0.25%
2024/12/131165.0000.00162.5013970.25%
2024/12/120167.5000.00167.0003950.00%
2024/12/110176.5000.00172.0003940.00%
2024/12/100178.501.1179.50176.00-1.1380-0.28%
2024/12/091177.501178.00178.0003190.00%
2024/12/060165.7500.00162.0002980.01%
2024/12/053159.503158.50158.0002860.00%
2024/12/042159.002159.50159.0002910.00%
2024/11/250158.0000.00159.5003210.00%
2024/11/220157.4500.00155.5003280.00%
2024/11/181154.5000.00155.5013470.29%
2024/11/080173.2500.00171.0003500.00%
2024/11/041178.0000.00172.0013960.25%
2024/10/251171.0000.00170.5014210.24%
2024/10/220177.0000.00179.0004540.00%
2024/10/2100.001178.00178.00-1463-0.22%
2024/10/181175.0000.00172.5014710.21%
2024/10/160178.0000.00177.0005120.00%
2024/10/1100.001181.00179.50-1608-0.16%
2024/10/091177.0000.00174.0016210.16%
2024/10/070179.0000.00180.0006590.00%
2024/10/041179.0000.00177.0016670.15%
2024/09/202184.002183.75184.5007140.00%
2024/09/193182.008184.38184.00-5720-0.69%
2024/09/185184.0000.00181.0057250.69%
2024/09/1600.000.1179.00187.00-0.1731-0.01%
2024/09/130182.5000.00181.5007360.00%
2024/09/121184.0000.00184.0017500.13%
2024/09/1100.000.1172.50174.00-0.1760-0.01%
2024/09/0900.001177.50178.50-1814-0.12%
2024/09/040179.0000.00176.0008690.00%
2024/09/031195.5000.00192.0018690.12%
2024/08/300201.0000.00199.0008910.00%
2024/08/290201.5000.00201.0009390.00%
2024/08/2800.001201.00199.50-1957-0.10%
2024/08/271201.500203.00202.0011,0070.10%
2024/08/190200.0000.00199.5001,1820.00%
2024/08/160199.5000.00199.0001,1840.00%
2024/08/150199.5000.00198.5001,1780.00%
2024/08/071196.0000.00200.0011,2840.08%
2024/08/050193.5000.00193.0001,3190.00%
2024/08/0200.001218.50214.00-11,316-0.08%
2024/08/010222.001223.50222.00-11,314-0.08%
2024/07/300219.2500.00221.0001,3320.00%
2024/07/291212.0000.00211.0011,3370.07%
2024/07/231234.0000.00232.0011,3270.08%
2024/07/190248.0000.00241.0001,3400.00%
2024/07/181254.504246.50246.50-31,341-0.22%
2024/07/171257.501259.51258.5001,3280.00%
2024/07/164254.012261.51259.0021,3130.15%
2024/07/151246.0200.00245.5011,2790.08%
2024/07/120252.0000.00250.0001,2790.00%
2024/07/0400.001251.49249.00-11,286-0.08%
2024/07/030246.5000.00243.0001,2950.00%
2024/07/011239.5100.00239.0011,3010.08%
2024/06/280254.0000.00250.0001,3060.00%
2024/06/2600.001254.50249.00-11,345-0.07%
2024/06/251243.5000.00250.0011,3690.07%
2024/06/241241.0000.00240.5011,3600.07%
2024/06/2100.001253.00251.50-11,352-0.07%
2024/06/1900.001259.50251.00-11,327-0.08%
2024/06/1800.001259.50259.50-11,310-0.08%
2024/06/171261.500260.00259.0011,2890.08%
2024/06/1400.000244.00247.0001,2460.00%
2024/06/130229.0000.00236.5001,2290.00%
2024/06/121233.0000.00232.0011,2090.08%
2024/06/0700.004251.50252.00-41,181-0.34%
2024/06/0600.002246.00248.00-21,174-0.17%
2024/06/052256.0000.00251.5021,1620.17%
2024/06/0400.000.1256.00255.50-0.11,194-0.01%
2024/06/031257.001253.00253.0001,1930.00%
2024/05/311262.0000.00260.0011,2080.08%
2024/05/301264.003.1257.65265.00-2.11,211-0.17%
2024/05/284.1249.853249.33249.001.11,2050.09%
2024/05/271222.501223.17236.5001,1430.00%
2024/05/220218.502216.00215.00-21,095-0.18%
2024/05/210217.5000.00215.5001,1040.00%
2024/05/2000.000.1217.50216.50-0.11,106-0.01%
2024/05/172.1228.5300.00222.502.11,1000.20%
2024/05/150220.0000.00217.0001,0740.00%
2024/05/141216.0100.00220.5011,0380.10%
2024/05/0900.002218.50218.50-21,160-0.17%
2024/05/080230.5000.00229.5001,2290.00%
2024/05/070230.250230.50229.0001,3340.00%
2024/05/034240.0000.00237.0041,4690.27%
2024/04/260242.0000.00236.5001,4490.00%
2024/04/250231.0000.00228.5001,4310.00%
2024/04/241239.501236.50236.0001,4230.00%
2024/04/220230.0000.00227.0001,4180.00%
2024/04/190240.7500.00236.5001,4210.00%
2024/04/180250.860254.00248.5001,6320.00%
2024/04/171251.5000.00253.0011,8140.06%
2024/04/161241.511246.00246.5001,9500.00%
2024/04/151236.0000.00238.0012,0880.05%
2024/04/120250.000250.00249.5002,1730.00%
2024/04/110258.2500.00255.0002,1630.00%
2024/04/080278.9000.00272.0002,1280.00%
2024/04/020274.0000.00274.0002,0950.00%
2024/04/0100.001278.00278.50-12,079-0.05%
2024/03/291287.0100.00277.0012,0640.05%
2024/03/281270.0000.00270.5012,0260.05%
2024/03/210292.0000.00287.0002,1200.00%
2024/03/200281.5000.00290.0002,1510.00%
2024/03/190281.5000.00278.5002,2100.00%
2024/03/080.1293.232300.00291.50-1.92,479-0.08%
2024/03/071335.0000.00323.5012,4320.04%
2024/03/0600.001360.50356.00-12,390-0.04%
2024/03/051.1370.1400.00355.501.12,3580.05%
2024/03/044409.881399.50386.5032,3060.13%
2024/02/2200.001335.00336.00-12,654-0.04%
2024/02/027419.118411.25406.00-12,787-0.04%
2024/02/017431.936434.08421.0012,6820.04%
2024/01/311426.001418.00415.0002,5780.00%
2024/01/302423.261430.12428.5012,5040.04%
2024/01/2900.000.1407.25411.50-0.12,4040.00%
2024/01/2600.000.1368.43374.50-0.12,3750.00%
2024/01/2500.002356.50355.00-22,427-0.08%
2024/01/128341.388.1329.38324.50-0.12,6800.00%
2024/01/113313.006325.75333.00-32,470-0.12%
2024/01/106292.756298.08303.0002,3010.00%
2024/01/094288.004283.25288.0002,1730.00%
2024/01/084276.0000.00270.5042,0420.20%
2024/01/0500.001270.00273.00-12,114-0.05%
2024/01/0300.002270.00271.50-22,318-0.09%
2023/12/211274.001271.00268.0002,7400.00%
2023/12/201265.501269.00270.0002,7130.00%
2023/12/191261.501259.00258.5002,6880.00%
2023/12/152272.2300.00271.0022,6890.08%
2023/12/142288.752276.75276.5002,6880.00%
2023/12/133290.003287.69284.0002,6530.00%
2023/12/121292.502284.75280.50-12,690-0.04%
2023/12/114299.132.1299.98288.5022,6950.07%
2023/12/0800.002280.00283.00-22,552-0.08%
2023/11/2400.002260.00259.00-22,682-0.07%
2023/11/234.1276.301280.00267.003.12,6220.12%
2023/11/223270.502277.25281.0012,5070.04%
2023/11/201250.000.6257.42258.500.42,3180.02%
2023/11/039209.509208.00202.0002,2900.00%
2023/11/021208.003211.50211.50-22,203-0.09%
2023/11/010189.0000.00192.5002,1480.00%
2023/10/314203.7500.00190.5042,0800.19%
2023/10/300206.002204.50211.50-22,040-0.10%
2023/10/270219.001219.00220.00-11,976-0.05%
2023/10/251215.0000.00211.5011,9760.05%
2023/10/241.1202.5500.00211.501.11,9730.06%
2023/10/231.1211.0100.00200.501.11,9740.06%
2023/10/200.1214.002215.00215.50-1.91,961-0.10%
2023/10/192219.002220.75223.0001,9630.00%
2023/10/183.1211.732211.50218.001.11,9760.06%
2023/10/170.2220.5000.00220.000.21,9710.01%
2023/10/1600.003.2214.50221.00-3.21,981-0.16%
2023/10/131213.5000.00214.0011,9560.05%
2023/10/110.1188.0000.00188.000.11,7690.01%
2023/10/061182.5015.2193.22199.50-14.21,698-0.84%
2023/10/054183.003180.50181.5011,5990.06%
2023/10/042181.5000.00177.5021,5700.13%
2023/10/0300.003176.50176.00-31,527-0.20%
2023/09/281170.0010168.55172.50-91,544-0.58%
2023/09/271.1157.501156.50157.000.11,5660.01%
2023/09/262158.0000.00156.5021,5790.13%
2023/09/251160.5000.00162.0011,5790.06%
2023/09/213.1162.101156.50162.002.11,5880.13%
2023/09/204170.504173.00170.0001,5710.00%
2023/09/194172.757171.00170.00-31,570-0.19%
2023/09/152179.002180.50185.5001,5270.00%
2023/09/141183.005183.40185.00-41,439-0.28%
2023/09/124168.502170.00170.5021,3870.14%
2023/09/114173.882173.00173.5021,4430.14%
2023/09/081160.504160.00166.00-31,364-0.22%
2023/09/073151.5030151.00151.00-271,324-2.04%
2023/09/062154.2500.00154.5021,3260.15%
2023/09/050.1155.504155.13155.50-3.91,324-0.29%
2023/09/011151.0000.00151.0011,3190.08%
2023/08/312153.5000.00154.0021,3170.15%
2023/08/302153.003156.67156.50-11,315-0.08%
2023/08/291151.501151.00151.5001,3130.00%
2023/08/2800.006152.00149.00-61,314-0.46%
2023/08/243162.331159.02160.0021,3790.14%
2023/08/231158.0000.00161.0011,3730.07%
2023/08/223154.003156.00154.0001,3870.00%
2023/08/213157.677154.00154.00-41,429-0.28%
2023/08/1800.0017155.71156.00-171,440-1.18%
2023/08/170160.0000.00159.0001,4680.00%
2023/08/1600.007148.50149.50-71,530-0.46%
2023/08/1500.001145.00145.00-11,528-0.07%
2023/08/1000.002164.50165.50-21,483-0.13%
2023/08/093.1164.943169.83171.500.11,4690.01%
2023/08/084165.501164.00162.0031,4410.21%
2023/08/025161.8000.00158.5051,4090.35%
2023/07/281180.501176.00180.0001,3730.00%
2023/07/272181.251180.00178.0011,4000.07%
2023/07/262177.503.1182.60177.50-1.11,433-0.08%
2023/07/241185.501184.50183.0001,6680.00%
2023/07/211178.002190.50190.50-11,735-0.06%
2023/07/202180.501.3182.26181.500.71,7090.04%
2023/07/191.1195.0900.00192.001.11,6870.07%
2023/07/1800.001189.00189.00-11,647-0.06%
2023/07/142185.001184.00189.5011,5930.06%
2023/07/132.1175.3300.00177.002.11,5570.13%
2023/07/120181.5000.00181.5001,5110.00%
2023/07/101185.5000.00184.0011,4830.07%
2023/07/071.2199.2500.00195.501.21,4680.08%
2023/07/065210.002217.50200.5031,5130.20%
2023/07/051197.0017.6208.72212.00-16.61,432-1.16%
2023/07/040.1191.506187.33193.00-5.91,398-0.42%
2023/07/0300.001192.50192.50-11,435-0.07%
2023/06/281181.001175.00176.0001,5340.00%
2023/06/271173.001179.00173.0001,5320.00%
2023/06/212191.501189.50191.5011,5210.07%
2023/06/206189.6700.00188.5061,5200.39%
2023/06/194194.0000.00192.0041,5270.26%
2023/06/1600.001194.50191.00-11,521-0.07%
2023/06/151208.5020203.75198.00-191,519-1.25%
2023/06/131205.001204.50204.5001,4570.00%
2023/06/0600.0010187.00189.00-102,254-0.44%
2023/06/0100.001187.50189.00-12,455-0.04%
2023/05/3112196.381202.50195.50112,6310.42%
2023/05/2900.000.1194.50192.50-0.12,6880.00%
2023/05/2600.001203.00191.50-12,684-0.04%
2023/05/251199.002198.75197.50-12,665-0.04%
2023/05/245.1189.221192.50190.504.12,6430.15%
2023/05/233205.832197.00197.0012,6640.04%
2023/05/2215208.332202.50199.50132,6510.49%
2023/05/1800.001190.00187.00-12,628-0.04%
2023/05/1600.001176.00174.00-12,682-0.04%
2023/05/1200.005177.00179.50-53,014-0.17%
2023/05/022195.253193.00191.50-13,511-0.03%
2023/04/2811191.6413193.46191.50-23,477-0.06%
2023/04/2717187.5015191.37186.0023,3940.06%
2023/04/263.1176.301165.02181.5023,2310.06%
2023/04/2000.001178.00173.50-13,193-0.03%
2023/04/191180.5000.00180.5013,2280.03%
2023/04/1400.001171.00174.50-13,244-0.03%
2023/04/1200.001170.00175.50-13,264-0.03%
2023/04/113192.002181.50183.5013,2720.03%
2023/04/101201.0000.00194.0013,2340.03%
2023/04/075.1203.801198.50198.004.13,2210.13%
2023/04/069216.502215.50213.0073,1900.22%
2023/03/315.1219.616219.83215.00-0.93,154-0.03%
2023/03/2912193.9200.00195.00123,0900.39%
2023/03/2700.000223.00222.0003,1320.00%
2023/03/248221.5000.00223.0083,1380.25%
2023/03/1500.008201.75198.00-83,181-0.25%
2023/03/145224.104222.00219.5013,1690.03%
2023/03/137228.366226.08225.5013,0460.03%
2023/03/101217.002218.01222.50-12,825-0.04%
2023/03/0918220.2515219.23218.5032,6450.11%
2023/03/085196.0000.00209.5052,4130.21%
2023/03/073189.5000.00190.5032,3540.13%
2023/03/068192.192191.00188.0062,3180.26%
2023/03/0310188.7513188.19181.50-32,239-0.13%
2023/03/027170.792177.50179.0052,0760.24%
2023/03/0100.001169.00163.00-12,042-0.05%
2023/02/240.1170.0000.00169.000.11,9830.01%
2023/02/231175.002178.00175.00-11,960-0.05%
2023/02/221.5166.8300.00170.001.51,9360.08%
2023/02/218175.5000.00176.0081,9180.42%
2023/02/2032165.581.1173.90174.00311,9021.63%
2023/02/171.1146.6700.00158.501.11,8880.06%
2023/02/163138.002144.00146.0011,8650.05%
2023/02/151132.003131.50133.00-21,834-0.11%
2023/02/141127.0000.00136.5011,8210.05%
2023/02/134130.885131.30136.00-11,782-0.06%
2023/02/1012126.965.1121.96124.506.91,7360.40%
2023/02/091124.501120.00125.0001,4520.00%
2023/02/0820111.0034110.22114.00-141,357-1.03%
2023/02/0733104.7615106.00104.00181,2451.45%
2023/02/06199.70298.8599.20-11,124-0.09%
2023/02/032093.142095.7294.1001,0400.00%
2023/02/02188.9000.0090.5019500.11%
2023/01/1600.00181.5084.00-1883-0.11%
2023/01/1300.00182.0080.60-1873-0.11%
2022/12/27197.5000.0094.8016840.15%
2022/12/2300.000.1104.00103.00-0.1641-0.02%
2022/12/220.1104.0000.00103.500.16240.02%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音