宇瞻 (8271)-元富-同大券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
47.35
漲跌
▲0.60
漲幅
+1.28%
成交量
147張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	3	47.00	47.35	-3	304	-0.98%
2024/11/14	0	0.00	2	46.20	46.20	-2	311	-0.64%
2024/11/12	1	47.00	0	0.00	47.25	1	312	0.32%
2024/11/11	2	47.63	1	48.20	47.50	1	313	0.32%
2024/11/07	0	0.00	1	48.80	49.10	-1	314	-0.32%
2024/11/01	2	47.18	0	0.00	49.20	2	349	0.57%
2024/10/28	1	50.90	0	0.00	50.80	1	352	0.28%
2024/10/25	0.2	51.40	0	0.00	51.30	0.2	369	0.05%
2024/10/24	2	51.30	0	0.00	51.00	2	399	0.50%
2024/10/23	0	0.00	1	52.50	52.20	-1	403	-0.25%
2024/10/22	1	51.20	0	0.00	51.90	1	409	0.25%
2024/10/17	0	0.00	1	52.70	52.40	-1	444	-0.23%
2024/10/09	1	51.60	0	0.00	51.20	1	462	0.22%
2024/10/07	1	53.30	0	0.00	53.30	1	490	0.20%
2024/09/25	1	52.40	0	0.00	52.10	1	605	0.17%
2024/09/20	0	0.00	4	51.70	52.10	-4	631	-0.63%
2024/09/04	1	52.00	0	0.00	51.80	1	734	0.14%
2024/08/21	0	0.00	0.6	53.40	53.60	-0.6	916	-0.07%
2024/08/16	0	0.00	2	52.90	52.90	-2	945	-0.21%
2024/08/12	0	0.00	2	51.75	51.80	-2	998	-0.20%
2024/08/07	2.1	50.80	0	0.00	51.20	2.1	1,039	0.20%
2024/08/05	2	49.20	0	0.00	48.60	2	1,057	0.19%
2024/08/01	0.2	55.40	0	0.00	55.30	0.2	1,130	0.02%
2024/07/29	2	54.40	5	55.00	54.40	-3	1,170	-0.26%
2024/07/23	0.1	59.40	0	0.00	58.90	0.1	1,189	0.01%
2024/07/22	2	57.60	0	0.00	57.40	2	1,195	0.17%
2024/07/19	0	0.00	2	59.70	59.30	-2	1,188	-0.17%
2024/07/18	1	60.30	0	0.00	60.40	1	1,194	0.08%
2024/07/17	2	61.90	0	0.00	61.80	2	1,189	0.17%
2024/07/16	0	62.49	0	0.00	62.20	0	1,198	0.00%
2024/07/15	2	62.15	0	0.00	61.70	2	1,222	0.16%
2024/07/12	0.1	62.20	0.4	62.40	62.30	-0.3	1,243	-0.02%
2024/07/10	0.1	62.30	0	0.00	62.00	0.1	1,278	0.01%
2024/07/09	0	0.00	0.3	62.60	62.30	-0.3	1,294	-0.02%
2024/07/04	0	0.00	1	65.80	64.70	-1	1,379	-0.07%
2024/07/03	1	64.80	0.2	64.90	64.70	0.8	1,380	0.06%
2024/07/01	6	67.03	2	67.70	67.30	4	1,364	0.29%
2024/06/26	0	0.00	0	67.30	66.40	0	1,371	0.00%
2024/06/25	0.2	66.60	0	0.00	66.70	0.2	1,397	0.01%
2024/06/24	0	0.00	0.1	67.80	66.80	-0.1	1,412	-0.01%
2024/06/19	5	68.50	0	0.00	67.70	5	1,692	0.30%
2024/06/18	0	0.00	8	68.70	68.80	-8	1,857	-0.43%
2024/06/14	0	0.00	0.1	68.10	68.10	-0.1	1,883	-0.01%
2024/06/12	0	0.00	1	66.60	66.70	-1	1,913	-0.05%
2024/06/06	0.1	67.10	1	67.70	66.80	-0.9	1,960	-0.05%
2024/06/04	1	68.90	1	68.30	67.90	0	2,009	0.00%
2024/05/31	2	67.20	1	67.20	67.20	1	2,043	0.05%
2024/05/30	4	68.28	0	0.00	67.80	4	2,078	0.19%
2024/05/28	2	69.10	3.1	69.11	69.00	-1.1	2,148	-0.05%
2024/05/27	1	68.50	0.1	68.40	68.30	0.9	2,241	0.04%
2024/05/24	0.3	66.06	0.1	66.20	66.10	0.2	2,428	0.01%
2024/05/21	1	66.60	0.1	66.80	66.50	0.9	2,518	0.04%
2024/05/17	2	65.15	0	0.00	65.30	2	2,504	0.08%
2024/05/16	1.5	64.83	0	0.00	64.20	1.5	2,494	0.06%
2024/05/13	5	66.00	13	65.95	65.50	-8	2,458	-0.33%
2024/05/10	1	67.00	0	0.00	67.00	1	2,445	0.04%
2024/05/08	0	0.00	4	69.88	69.70	-4	2,416	-0.17%
2024/05/07	5.5	71.30	4.2	71.30	70.00	1.3	2,402	0.05%
2024/05/06	5	69.06	0	0.00	68.30	5	2,312	0.22%
2024/05/02	1	67.30	1	67.40	66.70	0	2,267	0.00%
2024/04/30	0	0.00	0.1	68.05	67.60	-0.1	2,245	-0.01%
2024/04/29	0	67.60	0	0.00	68.00	0	2,208	0.00%
2024/04/25	0	0.00	2	65.00	65.00	-2	2,179	-0.09%
2024/04/24	1	64.90	0	0.00	64.90	1	2,176	0.05%
2024/04/23	1	62.50	2	63.30	63.10	-1	2,164	-0.05%
2024/04/22	3	63.27	5	62.30	62.40	-2	2,159	-0.09%
2024/04/19	3	65.70	1	64.10	64.10	2	2,153	0.09%
2024/04/18	5	67.52	0	0.00	67.20	5	2,129	0.23%
2024/04/17	1	69.00	1	69.90	69.80	0	2,112	0.00%
2024/04/16	4	68.88	4	70.50	67.80	0	2,104	0.00%
2024/04/15	0	0.00	1	72.10	72.10	-1	2,073	-0.05%
2024/04/12	2	74.50	2	74.20	74.20	0	2,061	0.00%
2024/04/11	0	0.00	6	72.40	71.80	-6	2,010	-0.30%
2024/04/10	4	73.80	6.1	73.89	73.20	-2.1	2,006	-0.11%
2024/04/09	3	71.43	3	71.60	71.50	0	1,948	0.00%
2024/04/08	0	0.00	3	71.83	72.00	-3	1,932	-0.16%
2024/04/03	1	71.00	0	0.00	71.00	1	1,931	0.05%
2024/04/02	4	71.55	4	72.37	71.10	0	1,931	0.00%
2024/04/01	0	71.30	0	0.00	71.20	0	1,951	0.00%
2024/03/29	1	70.20	2	70.10	70.00	-1	1,939	-0.05%
2024/03/28	4	70.27	1	72.00	70.10	3	1,932	0.16%
2024/03/27	1	71.59	2	72.05	72.00	-1	1,928	-0.05%
2024/03/26	1	72.58	3.1	72.67	71.00	-2	1,907	-0.11%
2024/03/25	9	71.53	1	71.20	71.20	8	1,840	0.44%
2024/03/22	13.1	72.94	11	73.65	70.80	2.1	1,813	0.12%
2024/03/21	24	72.36	2	71.60	74.90	22	1,614	1.36%
2024/03/20	1	69.00	0	0.00	68.10	1	1,447	0.07%
2024/03/19	2	68.85	0	0.00	68.70	2	1,444	0.14%
2024/03/18	7	68.99	4	69.03	68.90	3	1,425	0.21%
2024/03/15	4	67.35	0	67.70	67.00	4	1,403	0.28%
2024/03/14	2	67.80	0	0.00	67.50	2	1,393	0.14%
2024/03/13	2.1	68.88	0	68.80	68.30	2.1	1,401	0.15%
2024/03/12	1.1	69.45	0	69.60	69.70	1.1	1,396	0.08%
2024/03/11	3	68.03	1	66.80	66.80	2	1,380	0.14%
2024/03/08	3.3	68.48	1	70.00	67.70	2.3	1,361	0.17%
2024/03/07	1.3	72.98	1	72.10	72.10	0.3	1,330	0.02%
2024/03/06	2	72.85	1	73.00	73.40	1	1,313	0.08%
2024/03/05	1	72.10	2.1	73.38	74.50	-1.1	1,290	-0.09%
2024/03/04	3	74.77	2	74.45	74.50	1	1,250	0.08%
2024/03/01	6	75.75	3.1	75.78	74.60	2.9	1,208	0.24%
2024/02/29	7	73.00	10.1	74.41	75.40	-3.1	1,139	-0.27%
2024/02/27	18.1	70.29	83	71.22	72.30	-64.9	976	-6.65%
2024/02/26	51	66.68	6	65.80	66.80	45	777	5.79%
2024/02/22	0	0.00	1	59.80	60.50	-1	668	-0.15%
2024/02/20	0	0.00	1	59.60	59.10	-1	662	-0.15%
2024/02/19	0	0.00	1	59.60	59.60	-1	662	-0.15%
2024/02/16	0	0.00	2	59.00	59.10	-2	662	-0.30%
2024/02/15	1	58.60	0	0.00	58.60	1	660	0.15%
2024/01/30	0	0.00	0	58.40	56.80	0	674	0.00%
2024/01/23	2	57.20	0	0.00	57.40	2	719	0.28%
2024/01/18	0	0.00	8	56.45	56.40	-8	730	-1.10%
2024/01/15	0.2	56.80	0	0.00	57.40	0.2	729	0.03%
2024/01/09	0	0.00	1	56.30	56.20	-1	757	-0.13%
2024/01/08	1	57.00	0	0.00	56.60	1	758	0.13%
2024/01/05	3	58.23	0	0.00	57.90	3	753	0.40%
2023/12/28	2	62.10	0	0.00	61.40	2	982	0.20%
2023/12/27	1	61.00	1	61.98	62.20	0	1,026	0.00%
2023/12/25	2	60.15	1	59.60	59.50	1	986	0.10%
2023/12/22	1	60.00	0	0.00	59.90	1	984	0.10%
2023/12/18	0	0.00	2	61.10	61.00	-2	958	-0.21%
2023/12/12	0	0.00	1	61.70	61.80	-1	961	-0.10%
2023/12/11	1	61.30	1.3	61.55	61.80	-0.3	964	-0.03%
2023/12/08	1	61.40	1	62.10	61.40	0	963	0.00%
2023/12/07	5	61.12	3.2	60.68	60.80	1.8	947	0.19%
2023/12/06	1	61.30	1	61.90	61.90	0	934	0.00%
2023/12/05	0	0.00	0.1	60.40	61.00	-0.1	930	-0.01%
2023/12/04	2	60.90	1	61.00	60.70	1	944	0.11%
2023/12/01	2	60.30	0	0.00	60.30	2	933	0.21%
2023/11/30	1	60.00	0	0.00	60.20	1	927	0.11%
2023/11/29	4	59.40	1	59.50	59.40	3	916	0.33%
2023/11/17	0	0.00	6	58.68	58.60	-6	927	-0.65%
2023/11/16	2	59.20	1.1	58.84	58.80	0.9	927	0.10%
2023/11/15	8	59.84	4	59.70	59.30	4	924	0.43%
2023/11/14	0	0.00	2	59.55	59.30	-2	924	-0.22%
2023/11/13	0	0.00	5	59.24	59.10	-5	923	-0.54%
2023/11/10	10	58.97	10	58.72	58.50	0	923	0.00%
2023/11/09	2	59.00	4	59.20	58.80	-2	923	-0.22%
2023/11/08	2	59.85	2	59.60	59.70	0	922	0.00%
2023/11/07	1	60.00	1	59.50	59.50	0	918	0.00%
2023/11/06	3	58.40	3.1	59.24	58.80	-0.1	912	-0.01%
2023/11/03	5	58.10	6	58.18	58.00	-1	905	-0.11%
2023/11/02	9	56.91	3	57.53	58.30	6	910	0.66%
2023/11/01	7	55.14	0	0.00	55.50	7	893	0.78%
2023/10/31	4	55.00	0	0.00	54.90	4	896	0.45%
2023/10/30	0	0.00	2	56.25	56.30	-2	909	-0.22%
2023/10/27	2	55.60	4	56.20	55.60	-2	912	-0.22%
2023/10/26	2	56.70	9	56.62	56.10	-7	932	-0.75%
2023/10/24	0	0.00	1	58.00	58.00	-1	990	-0.10%
2023/10/23	3	58.10	4	57.90	57.20	-1	993	-0.10%
2023/10/20	1	57.60	8	58.24	58.30	-7	994	-0.70%
2023/10/19	2	59.00	2	58.90	59.60	0	1,002	0.00%
2023/10/18	9	59.40	0	0.00	59.10	9	996	0.91%
2023/10/17	2	59.90	3	60.37	60.30	-1	981	-0.10%
2023/10/16	7	59.54	1	59.40	59.30	6	974	0.62%
2023/10/13	2	60.25	0	0.00	60.30	2	981	0.20%
2023/10/12	1	60.30	6.2	60.48	60.50	-5.2	988	-0.52%
2023/10/11	10.1	60.20	1.1	60.09	59.40	9	974	0.93%
2023/10/06	2.1	59.76	0	0.00	59.80	2.1	972	0.21%
2023/10/05	2.1	60.34	1.6	60.42	59.30	0.5	964	0.05%
2023/10/04	2	58.40	2	59.50	60.60	0	858	0.00%
2023/10/03	0	0.00	1	57.90	60.30	-1	776	-0.13%
2023/10/02	1	55.90	0	0.00	55.80	1	768	0.13%
2023/09/28	3	54.90	1	55.00	54.70	2	784	0.25%
2023/09/27	2	54.95	0	0.00	54.70	2	823	0.24%
2023/09/26	0	0.00	1	57.20	55.60	-1	868	-0.12%
2023/09/22	1	55.70	1	56.40	56.30	0	917	0.00%
2023/09/21	1	56.60	2	56.25	56.30	-1	959	-0.10%
2023/09/20	1	57.10	1	56.80	56.70	0	996	0.00%
2023/09/19	0	0.00	1.1	57.94	57.60	-1.1	1,013	-0.11%
2023/09/18	2	58.45	1	57.80	57.50	1	1,033	0.10%
2023/09/15	4	57.30	2.1	57.91	58.00	1.9	1,040	0.18%
2023/09/14	0	0.00	0	56.90	56.90	0	1,039	0.00%
2023/09/13	1	56.30	2.1	56.51	56.30	-1.1	1,066	-0.10%
2023/09/12	1	55.80	3	55.87	55.80	-2	1,110	-0.18%
2023/09/11	4	55.53	4	55.35	55.20	0	1,125	0.00%
2023/09/08	0	55.10	0	0.00	55.90	0	1,152	0.00%
2023/09/07	4	55.42	2	55.75	55.20	2	1,180	0.17%
2023/09/06	0	54.70	1	54.60	54.70	-1	1,187	-0.08%
2023/09/05	3	54.70	2	54.60	54.70	1	1,207	0.08%
2023/09/04	0	0.00	2	54.50	54.50	-2	1,229	-0.16%
2023/09/01	1	54.60	4.1	54.48	54.50	-3.1	1,257	-0.24%
2023/08/31	2	53.70	0.1	53.79	53.70	1.9	1,278	0.15%
2023/08/30	0	52.30	0	0.00	52.80	0	1,308	0.00%
2023/08/16	0	0.00	2	50.00	50.50	-2	1,865	-0.11%
2023/08/15	0	0.00	1	51.20	51.10	-1	1,883	-0.05%
2023/08/10	0.1	51.00	1	50.80	50.70	-0.9	1,918	-0.05%
2023/08/09	0	0.00	3	51.93	52.20	-3	1,905	-0.16%
2023/08/08	5	52.06	8	52.68	51.90	-3	1,906	-0.16%
2023/08/07	5	52.88	0	0.00	53.80	5	1,910	0.26%
2023/08/04	6	52.69	2	52.80	52.80	4	1,910	0.21%
2023/08/02	2	53.20	11	53.19	52.80	-9	1,912	-0.47%
2023/08/01	2	54.50	3	54.40	54.50	-1	1,904	-0.05%
2023/07/31	3	56.53	1	55.30	55.00	2	1,903	0.11%
2023/07/28	3	57.07	1.1	56.62	56.90	2	1,887	0.10%
2023/07/27	2	55.40	4	56.08	56.80	-2	1,865	-0.11%
2023/07/26	1	54.30	0	0.00	54.30	1	1,844	0.05%
2023/07/25	8.1	54.74	7	55.10	54.60	1.1	1,843	0.06%
2023/07/24	2	54.85	5	53.44	55.10	-3	1,840	-0.16%
2023/07/21	0	0.00	1	54.50	54.40	-1	1,831	-0.05%
2023/07/20	0.5	55.50	0	0.00	55.10	0.5	1,839	0.03%
2023/07/19	5	55.16	4	54.83	54.10	1	1,837	0.05%
2023/07/18	8	54.70	4	54.78	54.80	4	1,843	0.22%
2023/07/17	4	54.83	3	55.27	56.10	1	1,849	0.05%
2023/07/14	4	54.20	5	54.34	54.10	-1	1,854	-0.05%
2023/07/13	2	54.35	3	53.43	54.30	-1	1,861	-0.05%
2023/07/12	3	53.50	6	53.23	53.10	-3	1,866	-0.16%
2023/07/11	3	54.67	3	54.47	54.00	0	1,858	0.00%
2023/07/10	3	54.97	5	54.52	54.20	-2	1,861	-0.11%
2023/07/07	2	57.25	4	56.28	55.60	-2	1,883	-0.11%
2023/07/06	4	59.50	3	59.47	58.70	1	1,903	0.05%
2023/07/05	8	61.70	2	61.60	60.60	6	1,887	0.32%
2023/07/04	3	61.47	8	61.50	62.40	-5	1,879	-0.27%
2023/07/03	3	60.53	0	0.00	60.40	3	1,872	0.16%
2023/06/30	6	60.38	5.5	60.68	60.90	0.5	1,913	0.03%
2023/06/29	3	59.57	4	58.95	59.20	-1	1,905	-0.05%
2023/06/28	3	60.43	0	61.10	61.10	3	1,866	0.16%
2023/06/27	5	60.00	2	59.80	59.60	3	1,831	0.16%
2023/06/26	6	61.80	5	62.10	60.70	1	1,812	0.06%
2023/06/21	1.1	60.64	1	61.50	61.70	0.1	1,803	0.01%
2023/06/20	2	61.35	0	0.00	61.20	2	1,791	0.11%
2023/06/19	2	62.80	1.3	62.98	62.40	0.7	1,775	0.04%
2023/06/16	3	62.47	5	61.98	62.20	-2	1,749	-0.11%
2023/06/15	4	61.60	4.1	61.70	61.70	-0.1	1,702	-0.01%
2023/06/14	0	0.00	3	61.90	61.80	-3	1,690	-0.18%
2023/06/12	2	60.90	0	0.00	61.00	2	1,629	0.12%
2023/06/09	1	60.30	0	0.00	60.80	1	1,608	0.06%
2023/06/08	0	0.00	11	60.79	60.70	-11	1,592	-0.69%
2023/06/07	13	61.72	19	61.33	61.20	-6	1,577	-0.38%
2023/06/06	2	60.55	13	60.82	61.30	-11	1,548	-0.71%
2023/06/05	8	63.10	0.2	62.10	62.10	7.8	1,516	0.51%
2023/06/02	16	62.45	46	62.50	62.70	-30	1,490	-2.01%
2023/06/01	41	61.16	14.2	61.02	61.70	26.8	1,344	1.99%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/30	3	52.60	3	52.30	53.00	0	998	0.00%
2023/05/29	0	0.00	1.2	53.27	53.00	-1.2	1,001	-0.12%
2023/05/24	3	51.73	0	0.00	52.10	3	1,027	0.29%
2023/05/23	0	0.00	2	51.40	51.30	-2	1,019	-0.20%
2023/05/19	0	0.00	1.2	51.59	51.60	-1.2	1,016	-0.12%
2023/05/18	3	50.93	14.3	50.92	50.70	-11.3	999	-1.13%
2023/05/16	1	48.65	0	0.00	48.65	1	969	0.10%
2023/05/12	3	48.25	0	0.00	48.10	3	974	0.31%
2023/05/11	4	47.99	0	0.00	47.70	4	971	0.41%
2023/05/10	0	49.00	0	0.00	48.75	0	968	0.00%
2023/05/09	2	48.95	0	0.00	48.60	2	965	0.21%
2023/05/08	2	48.78	5	49.05	49.00	-3	956	-0.31%
2023/05/04	0	0.00	0	51.10	50.60	0	945	0.00%
2023/05/03	0	0.00	2	51.00	51.50	-2	946	-0.21%
2023/05/02	0	0.00	1	50.60	50.60	-1	937	-0.11%
2023/04/26	0.1	50.00	0	0.00	51.10	0.1	919	0.01%
2023/04/25	0	50.80	0	0.00	50.70	0	911	0.00%
2023/04/21	0.1	52.10	9	53.31	51.40	-8.9	887	-1.00%
2023/04/20	6.1	53.83	0	0.00	53.00	6.1	875	0.70%
2023/04/19	0	0.00	3	55.70	55.50	-3	857	-0.35%
2023/04/18	0	0.00	1	55.00	54.70	-1	835	-0.12%
2023/04/14	1	53.50	10	53.90	54.00	-9	792	-1.14%
2023/04/13	5	53.70	0.3	53.80	53.90	4.7	778	0.60%
2023/04/12	0	0.00	2	54.50	54.30	-2	761	-0.26%
2023/04/11	2	54.30	2	53.40	53.40	0	719	0.00%
2023/04/10	0	0.00	2.3	52.46	52.50	-2.3	654	-0.35%
2023/04/07	2	53.00	5	53.00	52.60	-3	641	-0.47%
2023/04/06	3	51.93	1	52.30	52.30	2	606	0.33%
2023/03/31	2	53.40	2	52.35	51.60	0	564	0.00%
2023/03/30	0	0.00	2	51.40	51.40	-2	496	-0.40%
2023/03/28	0	51.00	0	0.00	50.70	0	463	0.00%
2023/03/27	3	51.30	5	51.10	51.10	-2	456	-0.44%
2023/03/24	0	51.20	1	51.10	51.10	-1	449	-0.22%
2023/03/23	6	50.30	13	49.98	50.50	-7	430	-1.62%
2023/03/22	1	49.90	0	0.00	50.30	1	423	0.24%
2023/03/21	5	50.10	2	50.30	50.00	3	415	0.72%
2023/03/20	0	0.00	2	49.45	49.50	-2	402	-0.50%
2023/03/07	0	0.00	1	49.45	49.55	-1	354	-0.28%
2023/03/06	0	0.00	9	48.90	48.80	-9	333	-2.70%
2023/03/03	0	0.00	1	48.85	48.95	-1	328	-0.30%
2023/03/02	1	48.60	3	48.43	48.70	-2	321	-0.62%
2023/03/01	0	0.00	2	48.10	47.95	-2	307	-0.65%
2023/02/24	3	47.80	0	0.00	47.60	3	297	1.01%
2023/02/23	0	0.00	1.2	46.92	47.20	-1.2	281	-0.43%
2023/02/22	2.3	46.52	1	46.55	46.40	1.3	264	0.49%
2023/02/16	0	0.00	2	45.55	45.90	-2	239	-0.84%
2023/02/15	0	45.40	0	0.00	45.25	0	233	0.00%
2023/01/16	0	0.00	1	42.00	42.00	-1	191	-0.52%
2023/01/10	0	0.00	3	42.90	42.75	-3	215	-1.39%
2022/11/29	0	0.00	1	42.20	41.95	-1	310	-0.32%
2022/11/25	1	41.75	0	0.00	41.70	1	312	0.32%
2022/11/24	0	0.00	1	42.00	42.10	-1	313	-0.32%
2022/11/15	0	0.00	1	41.90	42.25	-1	297	-0.34%
2022/11/08	1	41.60	5	41.36	41.05	-4	298	-1.34%
2022/11/04	0	0.00	10	40.80	40.85	-10	301	-3.31%
2022/10/26	0	0.00	1	39.35	39.40	-1	301	-0.33%
2022/10/24	0	0.00	1	40.50	40.10	-1	304	-0.33%
2022/10/20	11	39.62	0	0.00	39.85	11	301	3.65%
2022/10/19	1	40.50	5.1	42.09	40.50	-4.1	297	-1.38%
2022/10/14	1	39.80	6	40.62	40.85	-5	275	-1.82%
2022/10/13	27	41.04	27	41.60	38.90	0	265	0.00%
2022/10/12	0	0.00	1	41.90	41.95	-1	237	-0.42%
2022/10/11	6	40.88	7	41.87	40.80	-1	222	-0.45%
2022/10/07	1	41.60	1	42.00	41.80	0	207	0.00%
2022/09/30	0	0.00	0	38.80	38.90	0	190	0.00%
2022/09/26	6	38.73	3	39.70	38.15	3	192	1.56%
2022/09/21	0	0.00	1	40.65	40.65	-1	198	-0.50%
2022/09/14	0	0.00	2	40.55	40.60	-2	205	-0.97%
2022/09/02	5	39.75	0	0.00	39.75	5	219	2.28%
2022/08/31	0	0.00	1	40.55	40.60	-1	227	-0.44%
2022/08/22	0	0.00	1	40.70	40.55	-1	245	-0.41%
2022/08/18	1	39.85	0	0.00	40.10	1	243	0.41%
2022/08/16	1.5	40.43	0	0.00	40.15	1.5	244	0.61%
2022/08/09	1	39.75	0	0.00	39.90	1	235	0.42%
2022/08/03	1	39.60	2	39.80	39.60	-1	238	-0.42%
2022/08/02	3	40.38	0	0.00	40.20	3	238	1.26%
2022/08/01	0	0.00	3	40.25	40.30	-3	236	-1.27%
2022/07/27	0	0.00	0.1	38.75	39.10	-0.1	238	-0.03%
2022/07/25	0	0.00	0.1	39.15	38.70	-0.1	241	-0.05%
2022/07/22	1	39.00	0	0.00	39.05	1	243	0.41%
2022/07/04	0	0.00	1	35.45	35.10	-1	352	-0.28%
2022/06/30	2	36.98	0	0.00	37.00	2	367	0.54%
2022/06/27	0	0.00	0.7	39.50	39.65	-0.7	425	-0.16%
2022/06/24	0	0.00	1	38.90	38.75	-1	442	-0.23%
2022/06/23	0	0.00	1	38.25	38.35	-1	448	-0.22%
2022/06/20	3	40.00	0	0.00	39.70	3	467	0.64%
2022/06/16	10	41.73	0	0.00	40.85	10	475	2.10%
2022/06/13	0	0.00	1	41.55	41.20	-1	496	-0.20%
2022/06/08	1	43.45	1	43.40	43.40	0	514	0.00%
2022/06/07	0	0.00	1	43.60	43.50	-1	524	-0.19%
2022/05/20	0	0.00	1	42.90	42.90	-1	810	-0.12%
2022/05/19	1	42.30	0	0.00	42.75	1	950	0.11%
2022/05/12	0	0.00	3	41.75	41.35	-3	1,250	-0.24%
2022/05/11	1	41.80	0	0.00	41.95	1	1,253	0.08%
2022/05/09	1	41.85	1	41.90	41.80	0	1,259	0.00%
2022/05/06	1	42.60	0	0.00	42.75	1	1,261	0.08%
2022/05/05	2	42.38	1	42.35	42.35	1	1,261	0.08%
2022/05/04	1	41.85	1	41.80	41.85	0	1,260	0.00%
2022/05/03	0	0.00	3	41.43	41.70	-3	1,266	-0.24%
2022/04/28	1	41.60	0	0.00	41.25	1	1,274	0.08%
2022/04/27	0	0.00	1	40.80	41.10	-1	1,273	-0.08%
2022/04/25	0	0.00	3	41.33	41.30	-3	1,265	-0.24%
2022/04/21	1	43.30	1	43.25	43.25	0	1,261	0.00%
2022/04/20	5	43.64	0	0.00	43.70	5	1,258	0.40%
2022/04/12	0	0.00	2	41.60	41.75	-2	1,241	-0.16%
2022/03/31	4	44.75	0	0.00	44.80	4	1,281	0.31%
2022/03/30	2.3	47.66	1	47.75	47.75	1.3	1,274	0.10%
2022/03/29	0	48.35	0	0.00	47.40	0	1,278	0.00%
2022/03/28	2	46.90	3	47.15	47.45	-1	1,315	-0.08%
2022/03/25	3	47.57	1	47.45	47.30	2	1,312	0.15%
2022/03/24	0	48.38	0	0.00	48.05	0	1,302	0.00%
2022/03/22	0	0.00	2	48.30	48.35	-2	1,303	-0.15%
2022/03/18	0	0.00	1	47.90	48.05	-1	1,311	-0.08%
2022/03/17	3	48.00	2	47.90	47.95	1	1,329	0.08%
2022/03/15	1	46.90	0	0.00	46.80	1	1,321	0.08%
2022/03/14	2	47.30	0	0.00	47.65	2	1,324	0.15%
2022/03/09	1	46.30	0	0.00	46.15	1	1,336	0.07%
2022/03/08	1	46.30	0	0.00	45.90	1	1,354	0.07%
2022/03/07	4.3	47.20	0	0.00	47.00	4.3	1,339	0.32%
2022/03/04	2	48.90	0	0.00	48.50	2	1,321	0.15%
2022/03/03	4	49.50	22	49.58	49.50	-18	1,311	-1.37%
2022/03/02	1	49.35	2	49.90	49.70	-1	1,305	-0.08%
2022/03/01	0	0.00	13	50.00	50.00	-13	1,300	-1.00%
2022/02/25	0	0.00	27	49.71	49.40	-27	1,284	-2.10%
2022/02/24	15	49.95	10	49.95	49.05	5	1,267	0.39%
2022/02/23	0	0.00	1	51.20	51.70	-1	1,298	-0.08%
2022/02/22	0.5	50.00	2.5	49.84	50.60	-2	1,280	-0.16%
2022/02/21	52	51.58	21	52.01	50.80	31	1,250	2.48%
2022/02/18	4	50.43	9	51.04	51.00	-5	1,122	-0.45%
2022/02/17	0	0.00	2	48.98	49.30	-2	945	-0.21%
2022/02/16	20	48.05	1	48.25	48.10	19	895	2.12%
2022/02/15	3	47.72	0	0.00	47.20	3	886	0.34%
2022/02/07	3	45.05	0	0.00	45.20	3	875	0.34%
2022/01/26	0	0.00	1	44.20	43.95	-1	881	-0.11%
2022/01/25	2	43.65	0	0.00	43.60	2	904	0.22%
2022/01/24	1	43.95	1	44.25	44.20	0	926	0.00%
2022/01/18	0	0.00	1	45.90	45.60	-1	934	-0.11%
2022/01/14	2	45.25	0	0.00	45.00	2	933	0.21%
2022/01/12	0	0.00	1	45.30	45.30	-1	926	-0.11%
2022/01/11	3	45.62	1	45.25	45.25	2	928	0.22%
2022/01/07	1	46.10	0	0.00	45.80	1	923	0.11%
2022/01/06	0.2	46.50	0	0.00	46.50	0.2	915	0.02%
2022/01/04	2	47.40	5	47.40	47.30	-3	909	-0.33%
2021/12/30	0	0.00	3.5	48.82	48.65	-3.5	897	-0.39%
2021/12/29	0	0.00	6	47.38	48.20	-6	859	-0.70%
2021/12/28	1	47.95	2	47.50	47.40	-1	855	-0.12%
2021/12/27	0	0.00	0	48.10	48.05	0	850	0.00%
2021/12/24	1	48.50	8.2	48.43	48.00	-7.2	852	-0.84%
2021/12/23	7	48.11	2	48.00	47.80	5	832	0.60%
2021/12/22	6	47.80	2.2	47.92	47.80	3.8	817	0.46%
2021/12/17	0	0.00	1	46.15	46.20	-1	768	-0.13%
2021/12/16	0	0.00	1	47.05	46.90	-1	764	-0.13%
2021/12/13	0.2	47.60	1.1	47.47	47.70	-1	739	-0.13%
2021/12/06	1	46.60	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	0.1	46.45	47.00	-0.1	695	-0.01%
2021/12/02	0	0.00	10	46.50	45.70	-10	679	-1.47%
2021/11/29	2	43.33	3	43.80	44.10	-1	673	-0.15%
2021/11/23	0	0.00	3	46.35	45.85	-3	680	-0.44%
2021/11/22	7	47.94	6	48.48	46.90	1	672	0.15%
2021/11/19	0	0.00	9	46.29	45.85	-9	597	-1.51%
2021/11/18	2	46.80	1	46.70	47.00	1	584	0.17%
2021/11/16	0	0.00	1	46.75	46.10	-1	581	-0.17%
2021/11/15	2	46.00	3	46.00	45.95	-1	570	-0.18%
2021/11/12	2	45.80	1	45.65	45.75	1	574	0.17%
2021/11/10	0	0.00	7	44.96	45.20	-7	597	-1.17%
2021/11/08	0	0.00	1	44.60	44.80	-1	661	-0.15%
2021/11/04	0	0.00	1	45.10	44.90	-1	774	-0.13%
2021/11/02	13	45.30	0	0.00	44.45	13	1,168	1.11%
2021/11/01	6	44.28	0	0.00	44.90	6	1,362	0.44%
2021/10/28	1	43.10	4	43.10	43.20	-3	1,347	-0.22%
2021/10/22	1	42.05	0	0.00	42.05	1	1,429	0.07%
2021/10/20	0	0.00	30	41.81	41.80	-30	1,482	-2.02%
2021/10/15	3	41.17	21	41.03	40.85	-18	1,583	-1.14%
2021/10/14	0	0.00	5	40.11	40.30	-5	1,602	-0.31%
2021/10/13	0	0.00	1	40.50	40.30	-1	1,630	-0.06%
2021/10/08	0	0.00	6	41.98	41.40	-6	1,683	-0.36%
2021/10/07	0	0.00	6	41.20	41.35	-6	1,774	-0.34%
2021/10/05	1	40.95	0	0.00	40.95	1	1,830	0.05%
2021/10/01	0	0.00	6	40.31	40.20	-6	1,863	-0.32%
2021/09/27	1	43.30	0	0.00	43.25	1	2,050	0.05%
2021/09/16	4	43.05	0	0.00	43.05	4	2,471	0.16%
2021/09/14	6	43.80	0	0.00	43.60	6	2,488	0.24%
2021/09/13	1	43.70	0	0.00	43.65	1	2,499	0.04%
2021/09/06	0	0.00	1	43.95	43.60	-1	2,553	-0.04%
2021/09/02	1	45.10	0	0.00	44.25	1	2,564	0.04%
2021/08/25	0	0.00	5	44.09	44.25	-5	2,644	-0.19%
2021/08/24	1	43.65	0	0.00	43.55	1	2,676	0.04%
2021/08/23	0.1	44.30	1	44.60	44.70	-0.9	2,691	-0.03%
2021/08/20	5	44.04	0	0.00	44.00	5	2,702	0.19%
2021/08/16	5	44.08	0	0.00	43.85	5	2,760	0.18%
2021/08/13	0	0.00	12	44.05	43.15	-12	2,746	-0.44%
2021/08/12	3	45.72	0	0.00	45.55	3	2,719	0.11%
2021/08/11	2.1	46.14	0	0.00	46.15	2.1	2,721	0.08%
2021/08/10	6.1	48.05	2	48.63	47.70	4.1	2,706	0.15%
2021/08/09	26.1	50.69	0	0.00	49.90	26.1	2,679	0.97%
2021/08/06	20	53.27	93.5	53.78	53.30	-73.5	2,593	-2.83%
2021/08/05	24	51.00	13.2	52.37	52.40	10.8	2,360	0.46%
2021/08/04	0	48.70	1	48.60	48.50	-1	2,222	-0.04%
2021/08/03	1	47.80	0	0.00	47.85	1	2,298	0.04%
2021/08/02	1	48.10	3	47.77	47.80	-2	2,350	-0.09%
2021/07/29	0	0.00	2	48.25	48.60	-2	2,504	-0.08%
2021/07/28	7	48.00	21	48.21	48.00	-14	2,534	-0.55%
2021/07/27	2	50.70	1	50.50	49.95	1	2,644	0.04%
2021/07/22	1	50.50	1	50.50	50.40	0	2,996	0.00%
2021/07/21	2	49.83	3	49.60	48.70	-1	3,161	-0.03%
2021/07/19	0	0.00	3	51.00	51.00	-3	3,856	-0.08%
2021/07/16	0	0.00	1	50.20	50.60	-1	4,008	-0.02%
2021/07/15	25	50.78	0	0.00	50.00	25	4,307	0.58%
2021/07/14	0	0.00	11	50.16	50.20	-11	4,445	-0.25%
2021/07/13	5	49.79	2	50.30	49.05	3	4,417	0.07%
2021/07/12	0	0.00	0.3	49.25	49.20	-0.3	4,432	-0.01%
2021/07/09	4	48.80	1	48.85	48.85	3	4,420	0.07%
2021/07/08	9	49.21	0	0.00	48.80	9	4,425	0.20%
2021/07/07	1	49.50	1	51.00	49.50	0	4,422	0.00%
2021/07/06	1	50.20	1	50.70	50.20	0	4,420	0.00%
2021/07/05	3	52.17	11	51.98	51.40	-8	4,426	-0.18%
2021/07/02	2	48.90	0.1	49.20	49.20	1.9	4,336	0.04%
2021/07/01	12	49.48	0.1	49.25	48.90	11.9	4,324	0.28%
2021/06/30	21	50.63	4	50.48	50.60	17	4,293	0.40%
2021/06/29	3	48.68	0	0.00	49.45	3	4,156	0.07%
2021/06/28	1	49.00	5	48.59	49.45	-4	4,093	-0.10%
2021/06/25	2	46.50	0	0.00	46.30	2	4,038	0.05%
2021/06/23	0	0.00	4	45.34	45.35	-4	4,027	-0.10%
2021/06/22	1	44.50	0	0.00	44.25	1	4,027	0.02%
2021/06/21	20	44.87	0	0.00	44.55	20	4,028	0.50%
2021/06/18	0	0.00	4	46.25	46.10	-4	4,100	-0.10%
2021/06/15	0.1	47.00	0	0.00	46.90	0.1	4,150	0.00%
2021/06/11	1	46.05	0	0.00	45.80	1	4,224	0.02%
2021/06/10	1	46.45	1	46.95	46.40	0	4,257	0.00%
2021/06/09	1	46.70	5	47.10	46.35	-4	4,255	-0.09%
2021/06/08	0	0.00	1	46.60	46.75	-1	4,256	-0.02%
2021/06/07	66	46.10	0	0.00	45.90	66	4,270	1.55%
2021/06/04	57	47.22	3	47.20	46.90	54	4,255	1.27%
2021/06/03	0	0.00	1	46.65	46.10	-1	4,230	-0.02%
2021/06/02	8	45.72	4	45.70	45.70	4	4,216	0.09%
2021/06/01	1	47.00	6	47.10	46.55	-5	4,192	-0.12%
2021/05/31	0	0.00	3	46.00	45.65	-3	4,161	-0.07%
2021/05/28	1	45.20	0	0.00	45.15	1	4,150	0.02%
2021/05/25	5	45.00	2	44.70	44.55	3	4,173	0.07%
2021/05/24	0	0.00	1	43.10	43.15	-1	4,161	-0.02%
2021/05/20	3	41.05	0	0.00	41.05	3	4,168	0.07%
2021/05/19	0	0.00	2	42.60	42.10	-2	4,240	-0.05%
2021/05/18	5	41.69	0	0.00	42.15	5	4,240	0.12%
2021/05/17	4	41.10	0	0.00	38.80	4	4,211	0.09%
2021/05/14	1	41.45	2	43.15	41.90	-1	4,176	-0.02%
2021/05/13	5.1	42.35	8	40.76	42.30	-2.9	4,130	-0.07%
2021/05/12	1	41.25	0	0.00	41.60	1	4,091	0.02%
2021/05/11	2	45.40	1	44.85	44.60	1	4,017	0.02%
2021/05/07	0	0.00	1	50.60	50.70	-1	3,891	-0.03%
2021/05/06	0	0.00	1.3	49.68	48.80	-1.3	3,833	-0.03%
2021/05/04	11	52.75	1	50.90	51.60	10	3,676	0.27%
2021/05/03	21	57.60	6	57.00	54.60	15	3,538	0.42%
2021/04/29	5	55.75	12	54.81	56.40	-7	3,373	-0.21%
2021/04/28	5	56.30	4	55.93	56.00	1	3,251	0.03%
2021/04/27	4	57.73	4	56.60	55.90	0	3,127	0.00%
2021/04/26	15	57.05	21	58.50	58.00	-6	2,931	-0.20%
2021/04/23	4.3	50.96	16	50.98	53.50	-11.7	2,468	-0.47%
2021/04/22	15	49.82	11	48.97	48.65	4	2,238	0.18%
2021/04/21	10	48.00	18	48.51	49.40	-8	2,087	-0.38%
2021/04/20	8	47.89	9	47.51	47.65	-1	1,811	-0.06%
2021/04/19	10	44.57	3	45.08	45.05	7	1,934	0.36%
2021/04/16	2	43.83	4	44.03	43.85	-2	1,993	-0.10%
2021/04/14	3	42.30	0	0.00	42.10	3	1,944	0.15%
2021/04/13	0.1	42.55	3	43.42	42.55	-2.9	1,938	-0.15%
2021/04/12	1	44.35	0	0.00	43.90	1	1,923	0.05%
2021/04/09	1	43.70	5	44.32	44.25	-4	1,899	-0.21%
2021/04/08	0	0.00	10	43.68	43.65	-10	1,858	-0.54%
2021/04/07	0	0.00	2	43.10	43.55	-2	1,834	-0.11%
2021/04/06	5	43.42	0	0.00	43.60	5	1,828	0.27%
2021/04/01	3	43.45	5	43.70	43.30	-2	1,835	-0.11%
2021/03/31	7	43.14	3.7	43.06	43.10	3.3	1,812	0.18%
2021/03/30	10	43.64	0	0.00	43.45	10	1,807	0.55%
2021/03/26	5	42.15	0	0.00	42.20	5	1,747	0.29%
2021/03/24	1	42.35	1	42.30	42.30	0	1,747	0.00%
2021/03/23	3	44.05	5	43.17	42.70	-2	1,742	-0.11%
2021/03/22	0	0.00	2	42.78	43.30	-2	1,655	-0.12%
2021/03/18	1	42.25	0	0.00	42.25	1	1,646	0.06%
2021/03/17	3	42.73	1	42.55	42.60	2	1,666	0.12%
2021/03/16	2	42.08	3	42.35	42.45	-1	1,607	-0.06%
2021/03/15	0.1	41.70	0	0.00	41.70	0.1	1,577	0.00%
2021/03/12	0	0.00	2	41.30	41.35	-2	1,576	-0.13%
2021/03/11	2	41.60	1	41.25	41.15	1	1,591	0.06%
2021/03/10	0	0.00	1	40.95	40.80	-1	1,583	-0.06%
2021/03/09	1	40.30	0	0.00	40.65	1	1,611	0.06%
2021/03/08	1	40.75	0	0.00	40.65	1	1,733	0.06%
2021/03/05	1	40.55	0	0.00	40.55	1	1,799	0.06%
2021/03/04	0	0.00	3	40.87	40.95	-3	1,805	-0.17%
2021/02/26	0	0.00	1	41.85	41.90	-1	1,787	-0.06%
2021/02/23	0	0.00	10	41.10	41.80	-10	1,723	-0.58%
2021/02/22	3	42.00	7	41.60	41.75	-4	1,706	-0.23%
2021/02/19	29	42.07	23	41.80	41.75	6	1,679	0.36%
2021/02/18	4	39.84	12	39.94	40.90	-8	1,589	-0.50%
2021/02/17	11.1	38.99	3	38.80	38.85	8.1	1,566	0.52%
2021/02/02	2	37.75	2	37.80	37.75	0	1,572	0.00%
2021/01/26	1	39.25	0	0.00	39.20	1	1,558	0.06%
2021/01/21	0	0.00	1	39.00	39.00	-1	1,544	-0.06%
2021/01/18	0	0.00	2	39.45	39.80	-2	1,528	-0.13%
2021/01/15	0	0.00	5	40.91	40.25	-5	1,526	-0.33%
2021/01/14	1	41.75	1	41.30	41.65	0	1,497	0.00%
2021/01/13	3.1	41.73	0	0.00	41.80	3.1	1,470	0.21%
2021/01/12	24	43.23	16.1	43.05	42.10	8	1,434	0.55%
2021/01/11	0.1	39.85	7	41.18	41.70	-7	1,145	-0.61%
2021/01/06	2	38.70	1	39.05	38.60	1	1,022	0.10%
2021/01/05	2	38.85	8	38.89	38.90	-6	1,005	-0.60%
2020/12/31	1	39.35	0	0.00	39.30	1	1,003	0.10%
2020/12/30	0	0.00	2	39.75	39.50	-2	1,006	-0.20%
2020/12/29	3	39.80	5	40.15	39.45	-2	1,008	-0.20%
2020/12/28	1	40.05	2	40.15	39.90	-1	1,000	-0.10%
2020/12/24	2	39.20	0	0.00	39.25	2	977	0.20%
2020/12/21	0	0.00	10	38.98	38.20	-10	973	-1.03%
2020/12/18	5	38.90	0	0.00	38.85	5	965	0.52%
2020/12/17	0	0.00	5	39.40	38.95	-5	965	-0.52%
2020/12/16	0	0.00	7	39.16	39.25	-7	962	-0.73%
2020/12/15	4	39.87	3	39.32	39.25	1	958	0.10%
2020/12/14	1.1	39.06	5	39.05	39.35	-3.9	929	-0.42%
2020/12/11	1	39.05	2	39.20	38.85	-1	925	-0.11%
2020/12/10	0	0.00	1	40.35	40.00	-1	892	-0.11%
2020/12/09	1	39.55	2	39.73	39.80	-1	863	-0.12%
2020/12/08	1	39.30	2	39.23	39.15	-1	855	-0.12%
2020/12/07	5	39.50	0	0.00	39.50	5	850	0.59%
2020/12/04	3	39.82	6	40.28	39.80	-3	830	-0.36%
2020/12/03	13	39.75	0	0.00	39.70	13	813	1.60%
2020/12/02	5	41.24	11	40.79	40.60	-6	785	-0.76%
2020/12/01	7	38.84	0	0.00	39.80	7	678	1.03%
2020/11/25	5	37.35	0	0.00	36.95	5	582	0.86%
2020/11/18	1	36.70	0	0.00	36.75	1	573	0.17%
2020/11/17	0	0.00	1	36.85	36.80	-1	581	-0.17%
2020/11/13	0.1	36.60	0	0.00	36.55	0.1	631	0.01%
2020/11/06	0	0.00	2	36.60	36.60	-2	683	-0.29%
2020/10/29	1	36.40	0	0.00	36.60	1	721	0.14%
2020/10/28	8	36.51	1	36.65	36.30	7	730	0.96%
2020/10/27	2	36.88	0	0.00	36.80	2	729	0.27%
2020/10/26	10	37.28	0	0.00	37.15	10	732	1.37%
2020/10/23	2	37.70	0	0.00	37.80	2	727	0.27%
2020/10/20	5	37.00	0	0.00	36.90	5	742	0.67%
2020/10/19	5	37.00	0	0.00	37.00	5	739	0.68%
2020/10/15	0	36.65	0	0.00	36.55	0	751	0.00%
2020/10/14	11.1	36.55	0	0.00	36.80	11.1	758	1.46%
2020/10/06	0	0.00	1	35.10	35.05	-1	775	-0.13%
2020/09/28	0	0.00	1	35.10	35.00	-1	826	-0.12%
2020/09/25	3	34.67	0	0.00	34.30	3	840	0.36%
2020/09/23	1	35.50	0	0.00	35.45	1	846	0.12%
2020/09/22	2	35.80	0	0.00	35.75	2	853	0.23%
2020/09/16	1.1	36.35	0	0.00	36.30	1.1	931	0.12%
2020/09/11	0	0.00	1	36.00	35.90	-1	949	-0.11%
2020/09/10	1	36.10	0	0.00	36.05	1	949	0.11%
2020/09/09	1	35.95	1	35.95	36.20	0	952	0.00%
2020/09/08	1	36.35	0	0.00	36.30	1	958	0.10%
2020/09/07	1	36.70	0	0.00	36.85	1	965	0.10%
2020/09/02	1	37.70	0	0.00	37.40	1	982	0.10%
2020/09/01	1	37.40	0	0.00	37.50	1	1,051	0.10%
2020/08/31	2	37.45	0	0.00	37.40	2	1,076	0.19%
2020/08/28	2	37.50	0	0.00	37.60	2	1,108	0.18%
2020/08/24	0	0.00	3	37.70	37.85	-3	1,201	-0.25%
2020/08/21	0	0.00	1	37.40	37.35	-1	1,407	-0.07%
2020/08/20	6	36.43	0	0.00	36.30	6	1,540	0.39%
2020/08/19	4.1	37.43	0	0.00	37.35	4.1	1,530	0.27%
2020/08/18	1	38.55	0	0.00	38.30	1	1,529	0.07%
2020/08/17	1	38.65	0	0.00	38.85	1	1,584	0.06%
2020/08/13	5	40.23	0	0.00	39.10	5	1,632	0.31%
2020/08/12	1	41.10	1	41.55	41.45	0	1,609	0.00%
2020/08/07	2	41.75	0	0.00	41.65	2	1,711	0.12%
2020/08/06	1	43.45	1	43.65	42.75	0	1,735	0.00%
2020/08/05	2	43.25	1	43.45	43.45	1	1,750	0.06%
2020/08/03	2	43.53	0	0.00	43.30	2	1,825	0.11%
2020/07/30	0	0.00	2	43.05	42.85	-2	1,935	-0.10%
2020/07/29	1	41.30	1	41.65	42.20	0	1,951	0.00%
2020/07/24	2	42.60	0	0.00	42.25	2	2,042	0.10%
2020/07/23	0	0.00	2	43.48	43.50	-2	2,084	-0.10%
2020/07/22	1	43.10	0	0.00	43.15	1	2,114	0.05%
2020/07/17	1	42.40	0	0.00	41.85	1	2,253	0.04%
2020/07/16	0	42.35	0	0.00	42.35	0	2,441	0.00%
2020/07/14	1	43.35	0	0.00	43.10	1	2,480	0.04%
2020/07/13	0.1	43.90	0	0.00	43.90	0.1	2,495	0.00%
2020/07/07	0	0.00	1	44.70	44.55	-1	2,540	-0.04%
2020/07/03	0	0.00	1	45.05	44.75	-1	2,593	-0.04%
2020/07/02	1	44.30	0	0.00	44.65	1	2,624	0.04%
2020/07/01	1	44.45	0	0.00	44.45	1	2,651	0.04%
2020/06/24	3	44.30	0	0.00	44.25	3	2,689	0.11%
2020/06/23	3	46.62	1	46.60	46.60	2	2,705	0.07%
2020/06/19	0	0.00	3	47.62	47.55	-3	2,742	-0.11%
2020/06/17	3	47.68	0	0.00	47.65	3	2,767	0.11%
2020/06/16	0	0.00	1	47.65	47.70	-1	2,794	-0.04%
2020/06/15	1	47.00	0	0.00	46.95	1	2,849	0.04%
2020/06/12	2	46.38	0	0.00	46.75	2	2,898	0.07%
2020/06/10	3	47.90	0	0.00	47.95	3	2,977	0.10%
2020/06/09	2	48.55	0	0.00	47.75	2	3,041	0.07%
2020/06/08	4	48.83	2	48.60	48.20	2	3,102	0.06%
2020/06/05	3	50.50	3	50.90	50.50	0	3,120	0.00%
2020/06/03	3	50.13	11	49.95	49.90	-8	3,347	-0.24%
2020/06/02	2	49.83	3	49.28	50.10	-1	3,765	-0.03%
2020/06/01	5	49.64	0	0.00	49.65	5	3,932	0.13%
2020/05/29	5	49.90	10	49.56	49.55	-5	3,929	-0.13%
2020/05/28	7	51.21	4	49.74	49.50	3	3,917	0.08%
2020/05/27	14	51.24	2	50.00	52.00	12	3,725	0.32%
2020/05/25	0	0.00	1	48.40	48.35	-1	3,637	-0.03%
2020/05/22	2	49.15	2	48.90	47.55	0	3,626	0.00%
2020/05/21	1	47.15	5	47.69	48.35	-4	3,578	-0.11%
2020/05/20	3	46.95	8	46.79	46.90	-5	3,540	-0.14%
2020/05/19	1	47.40	0	0.00	47.40	1	3,533	0.03%
2020/05/18	3	48.62	2	48.53	47.90	1	3,531	0.03%
2020/05/15	1	46.95	1	47.70	47.95	0	3,514	0.00%
2020/05/14	1	48.55	0	0.00	47.40	1	3,523	0.03%
2020/05/13	0	0.00	3	48.10	48.10	-3	3,533	-0.08%
2020/05/12	2	46.60	0	0.00	46.60	2	3,526	0.06%
2020/05/11	2	47.50	0	0.00	47.35	2	3,528	0.06%
2020/05/07	0	0.00	1	49.00	49.00	-1	3,481	-0.03%
2020/05/06	0	0.00	2	48.83	48.80	-2	3,469	-0.06%
2020/04/30	1	47.60	0	0.00	47.20	1	3,463	0.03%
2020/04/28	1	46.60	8	47.35	47.15	-7	3,461	-0.20%
2020/04/27	2	46.70	0	0.00	46.60	2	3,462	0.06%
2020/04/24	2	46.70	1	46.70	46.55	1	3,581	0.03%
2020/04/23	4	45.95	5	46.10	46.20	-1	3,622	-0.03%
2020/04/22	2	45.30	2	45.73	46.70	0	3,621	0.00%
2020/04/21	27	47.15	23	47.07	45.40	4	3,585	0.11%
2020/04/17	0	0.00	2.7	41.43	41.80	-2.7	3,414	-0.08%
2020/04/16	2	41.73	0	0.00	41.30	2	3,398	0.06%
2020/04/08	0	0.00	6	40.00	40.40	-6	3,506	-0.17%
2020/04/07	1	38.75	5	39.02	39.10	-4	3,477	-0.12%
2020/04/06	0	0.00	5	37.10	37.75	-5	3,461	-0.14%
2020/04/01	1	36.10	0	0.00	36.50	1	3,511	0.03%
2020/03/30	0	0.00	3	36.20	36.45	-3	3,523	-0.09%
2020/03/27	1	37.00	0	0.00	35.80	1	3,533	0.03%
2020/03/26	0	0.00	1	36.35	36.65	-1	3,557	-0.03%
2020/03/25	0	0.00	3	36.40	36.60	-3	3,541	-0.08%
2020/03/24	0	0.00	1	34.25	34.10	-1	3,545	-0.03%
2020/03/23	7	32.29	0	0.00	32.15	7	3,708	0.19%
2020/03/20	2	32.65	1	33.20	33.25	1	3,876	0.03%
2020/03/19	4	30.39	1	30.50	30.25	3	3,869	0.08%
2020/03/18	5	36.10	0	0.00	33.55	5	3,815	0.13%
2020/03/17	0	0.00	6	36.71	35.70	-6	3,765	-0.16%
2020/03/16	1	38.20	4	39.05	36.90	-3	3,727	-0.08%
2020/03/13	3	39.45	0	0.00	40.35	3	3,670	0.08%
2020/03/12	1	43.40	6	44.20	41.50	-5	3,600	-0.14%
2020/03/11	2	45.43	2	45.83	45.60	0	3,554	0.00%
2020/03/10	4	45.66	4	46.44	47.45	0	3,515	0.00%
2020/03/09	1	47.90	0	0.00	46.85	1	3,372	0.03%
2020/03/06	7	48.49	4	48.38	47.65	3	3,238	0.09%
2020/03/05	4	45.20	9.4	46.06	46.65	-5.4	2,797	-0.19%
2020/03/03	0	0.00	1	42.50	41.80	-1	2,583	-0.04%
2020/03/02	1	41.30	1	39.70	41.00	0	2,566	0.00%
2020/02/27	3	41.75	14	41.84	41.10	-11	2,549	-0.43%
2020/02/25	5	42.40	0	0.00	43.35	5	2,487	0.20%
2020/02/24	9	43.52	0	0.00	43.50	9	2,477	0.36%
2020/02/19	2	43.90	0	0.00	44.00	2	2,458	0.08%
2020/02/18	0	0.00	16	44.62	44.05	-16	2,449	-0.65%
2020/02/17	6	45.75	1	46.35	45.40	5	2,429	0.21%
2020/02/14	1	45.20	2	45.48	45.90	-1	2,398	-0.04%
2020/02/13	9	44.00	2	44.25	43.80	7	2,346	0.30%
2020/02/11	2	42.60	0	0.00	42.55	2	2,301	0.09%
2020/02/10	2	42.25	0	0.00	42.25	2	2,297	0.09%
2020/02/07	2	44.55	2	43.80	43.10	0	2,292	0.00%
2020/02/06	9	43.86	4	43.98	43.80	5	2,368	0.21%
2020/02/05	1	42.80	0	0.00	43.05	1	2,365	0.04%
2020/02/04	0	0.00	1	42.35	42.80	-1	2,321	-0.04%
2020/02/03	0	0.00	2	41.30	42.00	-2	2,290	-0.09%
2020/01/30	5	43.15	5	42.63	42.05	0	2,186	0.00%
2020/01/20	11	47.47	10	48.05	46.70	1	2,126	0.05%
2020/01/17	0	0.00	1	45.10	46.20	-1	1,968	-0.05%
2020/01/16	0	43.70	1	43.95	43.85	-1	1,860	-0.05%
2020/01/15	0	0.00	3	42.95	43.20	-3	1,816	-0.17%
2020/01/14	0	0.00	2	42.70	42.90	-2	1,789	-0.11%
2020/01/13	0	0.00	1	42.20	42.25	-1	1,758	-0.06%
2020/01/09	4	42.43	0	0.00	42.25	4	1,714	0.23%
2020/01/06	3	43.25	0	0.00	42.75	3	1,542	0.19%
2020/01/02	0	0.00	3	42.98	42.75	-3	1,468	-0.20%
2019/12/27	1	42.60	0	0.00	42.60	1	1,377	0.07%
2019/12/24	2	41.88	1	42.70	41.75	1	1,240	0.08%
2019/12/23	3	42.13	7	42.63	42.45	-4	1,199	-0.33%
2019/12/19	0	0.00	18	41.85	41.45	-18	1,099	-1.64%
2019/12/18	10	42.16	2	42.03	41.70	8	1,028	0.78%
2019/12/17	5	41.64	31	41.39	41.60	-26	834	-3.11%
2019/12/05	8	37.37	17	37.52	38.30	-9	528	-1.70%
2019/11/26	0	0.00	4	36.30	36.70	-4	476	-0.84%
2019/11/22	4	36.65	0	0.00	36.70	4	468	0.85%
2019/11/15	0	0.00	15	36.24	36.00	-15	448	-3.34%
2019/11/14	0	0.00	1	35.60	35.55	-1	432	-0.23%
2019/11/11	1	34.90	0	0.00	35.00	1	413	0.24%
2019/11/06	0	0.00	1	35.95	36.00	-1	377	-0.27%
2019/11/04	0	0.00	1	35.40	35.85	-1	239	-0.42%
2019/10/30	0	0.00	1	32.40	32.40	-1	207	-0.48%
2019/10/29	1	32.30	0	0.00	32.25	1	211	0.47%
2019/10/15	0	0.00	3	31.60	31.75	-3	263	-1.14%
2019/09/18	0	0.00	10	32.80	32.75	-10	359	-2.78%
2019/09/06	0	0.00	2	33.70	33.65	-2	362	-0.55%
2019/09/05	0	0.00	2	33.48	33.45	-2	356	-0.56%
2019/09/03	0	0.00	2	33.15	33.10	-2	347	-0.58%
2019/08/22	2	33.00	0	0.00	32.80	2	314	0.64%
2019/08/21	0	0.00	1	32.70	32.70	-1	296	-0.34%
2019/08/15	1	31.50	1	31.20	31.70	0	285	0.00%
2019/08/14	0	0.00	1	31.40	31.45	-1	283	-0.35%
2019/07/31	10	33.10	0	0.00	32.90	10	285	3.50%
2019/07/30	2	33.05	0	0.00	32.95	2	283	0.71%
2019/07/16	0	0.00	4	32.30	32.10	-4	239	-1.67%
2019/07/15	0	0.00	2	32.55	32.40	-2	236	-0.85%
2019/06/20	2	32.70	0	0.00	32.90	2	161	1.24%
2019/06/19	5	32.20	0	0.00	32.35	5	162	3.07%
2019/06/06	2	32.05	0	0.00	32.15	2	192	1.04%
2019/05/30	4	32.30	0	0.00	32.35	4	347	1.15%
2019/05/17	4	32.03	0	0.00	31.80	4	465	0.86%
2019/05/09	1	33.50	0	0.00	33.10	1	464	0.22%
2019/04/23	1	34.10	0	0.00	34.15	1	449	0.22%
2019/04/15	0	0.00	2	34.23	34.30	-2	441	-0.45%
2019/04/01	0	0.00	1	34.15	34.00	-1	423	-0.24%
2019/03/29	0.2	34.05	0	0.00	34.20	0.2	421	0.05%
2019/03/27	0	0.00	1.2	34.34	34.45	-1.2	419	-0.29%
2019/03/21	2	34.60	1	34.45	34.65	1	407	0.25%
2019/03/20	2	34.25	0	0.00	34.30	2	404	0.49%
2019/03/19	2	34.25	0	0.00	34.25	2	402	0.50%
2019/03/15	0	0.00	2	34.40	34.40	-2	404	-0.50%
2019/03/13	0	0.00	2	33.70	33.70	-2	398	-0.50%
2019/03/08	2	34.00	1	33.95	34.00	1	390	0.26%
2019/03/07	1	35.00	1	35.45	34.35	0	379	0.00%
2019/03/06	4	36.06	1	36.30	36.10	3	352	0.85%
2019/03/05	0	0.00	1	35.70	35.70	-1	277	-0.36%
2019/02/27	6	34.22	5	34.30	34.25	1	231	0.43%
2019/02/22	1	33.25	1	33.00	33.00	0	171	0.00%
2019/02/21	0	0.00	1	31.60	31.80	-1	144	-0.69%
2019/02/20	0	0.00	1	31.30	31.30	-1	142	-0.70%
2019/02/11	1	30.00	0	0.00	29.95	1	152	0.66%
2019/01/25	3	29.63	0	0.00	29.80	3	154	1.94%
2018/12/19	0.1	28.80	0	0.00	28.85	0.1	214	0.05%
2018/12/12	0	0.00	1	28.95	29.00	-1	222	-0.45%
2018/12/10	2	28.30	0	0.00	28.30	2	223	0.90%
2018/12/06	1	29.50	0	0.00	29.40	1	220	0.45%
2018/11/29	0	0.00	2	30.08	30.10	-2	223	-0.90%
2018/11/28	2	29.23	4	29.43	29.65	-2	220	-0.91%
2018/11/23	0	0.00	1	28.75	28.80	-1	222	-0.45%
2018/11/22	1	28.90	0	0.00	28.90	1	223	0.45%
2018/11/16	1	29.10	1	29.30	29.05	0	231	0.00%
2018/11/15	3	29.02	3	29.20	29.25	0	227	0.00%
2018/11/14	1	28.00	1	27.90	28.30	0	220	0.00%
2018/11/06	1	27.25	0	0.00	26.90	1	225	0.44%
2018/11/02	1	27.25	1	27.30	27.25	0	230	0.00%
2018/11/01	1	26.55	0	0.00	26.65	1	234	0.43%
2018/10/29	0	0.00	1	25.15	25.15	-1	234	-0.43%
2018/10/25	1	25.25	0	0.00	25.10	1	238	0.42%
2018/10/24	1	26.10	1	26.30	26.05	0	234	0.00%
2018/10/17	0	27.25	0	0.00	27.00	0	237	0.00%
2018/10/12	1	27.60	0	0.00	27.75	1	229	0.43%
2018/10/11	3	27.95	0	0.00	27.95	3	230	1.30%
2018/10/08	1	31.50	1	31.45	31.20	0	219	0.00%
2018/09/21	2	33.13	0	0.00	33.10	2	239	0.84%
2018/09/12	1	33.65	0	0.00	33.65	1	327	0.31%
2018/09/11	1	33.95	0	0.00	34.10	1	329	0.30%
2018/09/10	1	34.00	0	0.00	33.85	1	332	0.30%
2018/09/07	0	0.00	2	35.38	35.60	-2	329	-0.61%
2018/08/01	1	37.50	0	0.00	37.40	1	633	0.16%
2018/07/13	0	0.00	1	37.20	37.20	-1	658	-0.15%
2018/07/06	1	36.40	0	0.00	36.45	1	667	0.15%
2018/06/25	5	40.06	0	0.00	40.20	5	623	0.80%
2018/06/22	1	40.25	0	0.00	40.15	1	617	0.16%
2018/06/21	4	40.33	0	0.00	40.35	4	613	0.65%
2018/06/20	2	40.30	0	0.00	40.35	2	617	0.32%
2018/06/15	20	41.14	0	0.00	41.10	20	639	3.13%
2018/06/14	0	0.00	1	41.50	41.25	-1	661	-0.15%
2018/06/11	8	41.01	0	0.00	41.10	8	656	1.22%
2018/06/06	0	0.00	32	40.95	40.70	-32	669	-4.78%
2018/06/05	7	41.33	0	0.00	41.05	7	662	1.06%
2018/05/31	1	41.70	12	41.48	41.50	-11	748	-1.47%
2018/05/29	0	0.00	10	40.65	40.80	-10	709	-1.41%
2018/05/25	1	40.45	0	0.00	40.35	1	734	0.14%
2018/05/24	5	40.80	1	40.55	40.65	4	769	0.52%
2018/05/23	11	40.64	7	40.54	40.70	4	769	0.52%
2018/05/22	13	40.83	3	40.60	40.50	10	750	1.33%
2018/05/21	0	40.20	0	0.00	40.25	0	732	0.00%
2018/05/18	1	39.90	0	0.00	40.00	1	729	0.14%
2018/05/17	0	0.00	5	40.51	40.30	-5	728	-0.69%
2018/05/16	5	40.25	2	40.63	40.60	3	700	0.43%
2018/05/15	1	39.35	0	0.00	39.35	1	666	0.15%
2018/05/04	1	38.30	0	0.00	38.30	1	644	0.16%
2018/05/03	1	38.10	0	0.00	38.15	1	644	0.16%
2018/04/17	0	0.00	1	39.85	39.70	-1	641	-0.16%
2018/04/16	0	0.00	2	39.95	39.85	-2	643	-0.31%
2018/04/12	5	40.10	30.1	40.10	40.20	-25.1	652	-3.84%
2018/04/10	0	0.00	5	40.10	40.10	-5	654	-0.76%
2018/04/09	0	0.00	1	40.05	39.95	-1	651	-0.15%
2018/03/27	1	40.65	0	0.00	40.60	1	647	0.15%
2018/03/26	0	40.30	10	40.17	40.30	-10	642	-1.56%
2018/03/22	14	40.23	6	40.46	40.20	8	629	1.27%
2018/03/21	3	41.12	0	0.00	41.00	3	612	0.49%
2018/03/20	0	0.00	10	41.20	41.30	-10	602	-1.66%
2018/03/14	3	40.40	0	0.00	40.40	3	564	0.53%
2018/03/13	10	40.40	1	40.45	40.45	9	561	1.60%
2018/03/12	0	0.00	1	40.20	40.05	-1	550	-0.18%
2018/03/07	1	40.30	3	40.32	39.80	-2	520	-0.38%
2018/03/06	2	40.05	0	0.00	40.00	2	477	0.42%
2018/03/01	1	39.50	0	0.00	39.70	1	455	0.22%
2018/02/26	4	39.65	3	39.55	39.65	1	417	0.24%
2018/02/22	1	37.90	0	0.00	37.90	1	391	0.26%
2018/02/12	1	37.45	4	37.40	37.35	-3	400	-0.75%
2018/02/09	2	36.40	0	0.00	37.10	2	417	0.48%
2018/02/07	2	36.63	2	36.75	36.50	0	469	0.00%
2018/02/05	1	37.75	0	0.00	38.05	1	486	0.21%
2018/01/30	2	38.40	0	0.00	38.25	2	655	0.31%
2018/01/24	1	38.70	2	38.70	38.65	-1	663	-0.15%
2018/01/23	0	0.00	1	38.60	38.55	-1	661	-0.15%
2018/01/22	0	0.00	1	38.60	38.55	-1	665	-0.15%
2018/01/12	1	37.95	0	0.00	38.00	1	669	0.15%
2018/01/09	1	38.25	4	38.33	38.25	-3	679	-0.44%
2018/01/08	2	38.85	5	38.79	38.65	-3	670	-0.45%
2018/01/05	2	38.95	0	0.00	38.90	2	670	0.30%
2018/01/04	0	0.00	2	39.00	39.05	-2	671	-0.30%
2018/01/03	0	0.00	3	38.90	39.05	-3	675	-0.44%