可寧衛 (8422)-元富-同大券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	190.50	0	0.00	191.50	1	261	0.38%
2024/05/09	0	0.00	5	190.50	190.50	-5	257	-1.94%
2024/05/08	0	0.00	0.1	191.00	191.50	-0.1	257	-0.04%
2024/05/07	0	0.00	1	198.00	194.00	-1	253	-0.39%
2024/05/06	0	194.00	0.1	193.50	194.00	-0.1	248	-0.03%
2024/05/03	2	192.50	2	192.00	192.50	0	246	0.00%
2024/04/30	1	193.00	0.1	193.50	193.50	0.9	238	0.38%
2024/04/29	0	0.00	0.1	193.00	194.00	-0.1	235	-0.04%
2024/04/26	5	192.90	2	192.75	192.50	3	232	1.29%
2024/04/25	4	194.75	0	0.00	195.00	4	226	1.77%
2024/04/24	1	188.50	1	190.50	190.50	0	213	0.00%
2024/04/23	4	188.38	2	188.00	189.00	2	208	0.96%
2024/04/22	1	188.50	0	0.00	189.50	1	207	0.48%
2024/04/19	0	0.00	4.1	187.27	188.50	-4.1	202	-2.02%
2024/04/18	1	189.00	0	0.00	188.50	1	195	0.51%
2024/04/17	0	0.00	16	188.53	190.00	-16	188	-8.51%
2024/04/16	1.1	181.05	1	181.50	180.00	0.1	171	0.03%
2024/04/15	8	182.88	0	0.00	183.00	8	168	4.75%
2024/04/12	0	0.00	3.1	183.68	184.00	-3.1	167	-1.85%
2024/04/11	1	183.50	3	183.83	183.50	-2	168	-1.19%
2024/04/10	0	0.00	0	182.44	182.50	0	169	-0.02%
2024/04/09	1	180.00	2	180.75	181.00	-1	165	-0.60%
2024/04/08	2.1	178.03	0	0.00	178.00	2.1	161	1.31%
2024/04/03	0.1	179.50	0	0.00	178.50	0.1	159	0.06%
2024/04/02	0	0.00	1	179.50	178.50	-1	160	-0.62%
2024/03/29	8	177.94	0	0.00	178.00	8	159	5.02%
2024/03/28	0.1	179.30	0	0.00	178.00	0.1	157	0.08%
2024/03/26	0	0.00	0.2	180.00	179.50	-0.2	171	-0.13%
2024/03/25	2	177.75	0	0.00	179.50	2	182	1.10%
2024/03/22	0	0.00	1	180.50	180.00	-1	186	-0.54%
2024/03/19	0	0.00	1	180.00	180.00	-1	198	-0.50%
2024/03/18	1	180.00	2	180.00	180.00	-1	198	-0.50%
2024/03/15	11	180.00	6	180.08	179.50	5	198	2.52%
2024/03/14	0	179.50	0	0.00	179.50	0	197	0.01%
2024/03/13	4	179.50	0	0.00	179.00	4	196	2.03%
2024/03/12	1	180.00	0	0.00	180.00	1	195	0.51%
2024/03/11	2	179.50	0	0.00	179.00	2	194	1.04%
2024/03/08	1	179.50	2	179.00	179.00	-1	195	-0.51%
2024/03/07	10.1	179.80	0	0.00	180.00	10.1	194	5.20%
2024/03/06	2	179.50	0.1	179.50	179.00	1.9	193	1.00%
2024/03/05	10	180.25	0	0.00	179.00	10	195	5.13%
2024/03/01	5	179.00	0	0.00	179.00	5	193	2.59%
2024/02/27	2	179.50	0	0.00	178.50	2	189	1.06%
2024/02/26	1	179.51	0	0.00	179.50	1	191	0.53%
2024/02/23	1	181.00	0	0.00	180.50	1	189	0.53%
2024/02/22	2	181.00	0	0.00	181.00	2	190	1.05%
2024/02/20	3	180.50	0	0.00	179.00	3	184	1.63%
2024/02/19	3	180.50	0	0.00	180.00	3	184	1.63%
2024/02/15	2	181.50	7	181.00	181.00	-5	187	-2.67%
2024/02/05	5	181.00	0	0.00	181.00	5	183	2.74%
2024/01/30	1	179.00	0	0.00	179.50	1	181	0.55%
2024/01/22	0	179.50	0	0.00	179.50	0	184	0.01%
2024/01/18	0	178.50	0	0.00	178.00	0	183	0.01%
2024/01/17	5	178.80	0	0.00	178.00	5	181	2.76%
2024/01/16	0	0.00	1	180.00	179.50	-1	178	-0.56%
2024/01/15	1	180.00	0	0.00	180.50	1	178	0.56%
2024/01/10	3	179.17	0	0.00	179.00	3	195	1.54%
2024/01/05	0	183.00	1.1	184.36	182.50	-1.1	197	-0.55%
2024/01/04	8	184.00	1	184.00	184.00	7	198	3.52%
2024/01/03	1	179.00	0	0.00	179.00	1	193	0.52%
2024/01/02	0	0.00	0.1	180.00	180.00	-0.1	197	-0.05%
2023/12/27	0	0.00	5	180.00	179.50	-5	218	-2.29%
2023/12/26	0	0.00	1	178.00	178.50	-1	220	-0.45%
2023/12/25	0	0.00	5	177.00	177.50	-5	225	-2.22%
2023/12/22	5.3	176.05	0	0.00	177.00	5.3	229	2.29%
2023/12/21	2.2	176.32	0	0.00	177.00	2.2	224	0.98%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.02%
2023/12/19	3.1	177.36	1	178.00	177.50	2.1	209	1.02%
2023/12/18	1.1	178.20	0	0.00	177.00	1.1	201	0.56%
2023/12/15	4	179.00	0	0.00	178.50	4	196	2.05%
2023/12/14	0	180.50	4	181.00	179.50	-4	192	-2.07%
2023/12/13	0	181.00	6	181.08	180.50	-6	190	-3.15%
2023/12/12	0	180.50	0	0.00	180.50	0	190	0.01%
2023/12/11	4.1	180.01	0	0.00	180.00	4.1	190	2.14%
2023/12/06	0	181.00	0	0.00	181.00	0	193	0.01%
2023/12/05	0	181.50	0	0.00	180.50	0	192	0.01%
2023/12/01	0	0.00	2	181.00	181.50	-2	197	-1.01%
2023/11/30	0.1	181.22	0	0.00	181.50	0.1	196	0.06%
2023/11/29	0	181.50	0	0.00	180.50	0	196	0.01%
2023/11/24	2	179.01	0	0.00	178.50	2	200	1.01%
2023/11/22	0	180.00	0	0.00	179.00	0	200	0.01%
2023/11/21	0	179.50	1	179.00	179.50	-1	200	-0.49%
2023/11/20	0.1	178.00	0	0.00	177.50	0.1	200	0.06%
2023/11/17	0	0.00	1	178.00	177.50	-1	201	-0.50%
2023/11/16	2	177.51	1	177.50	177.00	1	202	0.50%
2023/11/15	5	175.50	0	0.00	178.00	5	201	2.49%
2023/11/14	0.1	177.10	0	0.00	177.00	0.1	201	0.02%
2023/11/13	2.1	177.98	0.1	178.00	177.50	2	205	0.98%
2023/11/10	0	0.00	0.2	177.50	176.50	-0.2	210	-0.07%
2023/11/08	0.1	178.50	0.1	179.00	178.00	0.1	220	0.02%
2023/11/07	0.1	177.50	0	0.00	177.00	0.1	223	0.04%
2023/11/06	3	177.01	0	0.00	177.00	3	229	1.31%
2023/11/03	0	0.00	1	176.50	177.00	-1	239	-0.42%
2023/11/02	0	0.00	5	174.50	174.00	-5	247	-2.02%
2023/11/01	1	173.00	0	0.00	173.50	1	248	0.40%
2023/10/26	0	175.50	0	0.00	175.00	0	257	0.00%
2023/10/25	1	175.00	0	0.00	175.00	1	263	0.38%
2023/10/24	1	175.01	0	0.00	175.00	1	270	0.37%
2023/10/23	0	175.50	0	0.00	175.00	0	272	0.01%
2023/10/20	4	174.50	0	0.00	175.00	4	277	1.44%
2023/10/19	2	175.50	0	0.00	176.00	2	277	0.72%
2023/10/18	0	0.00	2	180.00	177.50	-2	274	-0.73%
2023/10/12	1.2	176.08	0	0.00	175.00	1.2	264	0.45%
2023/10/11	0	176.50	0	0.00	176.50	0	260	0.02%
2023/10/06	0	175.00	0	0.00	174.00	0	259	0.01%
2023/10/05	0.5	174.50	0	0.00	173.50	0.5	255	0.20%
2023/10/04	12	173.08	0	0.00	175.00	12	252	4.75%
2023/10/03	12.1	175.43	0	0.00	175.50	12.1	250	4.83%
2023/10/02	0.1	177.00	0	0.00	176.50	0.1	249	0.04%
2023/09/28	1.2	176.22	0	0.00	176.50	1.2	250	0.46%
2023/09/27	3	177.17	0	0.00	177.50	3	253	1.19%
2023/09/26	1	178.50	0	0.00	178.00	1	253	0.40%
2023/09/22	1	179.01	0	0.00	179.00	1	256	0.40%
2023/09/20	0.1	180.50	0	0.00	180.00	0.1	257	0.02%
2023/09/13	0	181.50	7	180.07	180.00	-7	299	-2.33%
2023/09/11	0	181.50	3	180.00	181.00	-3	309	-0.96%
2023/09/07	1.2	179.24	1	179.50	179.50	0.2	311	0.08%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.01%
2023/09/01	1.3	182.20	0	0.00	182.00	1.3	317	0.39%
2023/08/31	1	181.00	0	0.00	184.00	1	317	0.31%
2023/08/30	1	181.00	0	0.00	182.50	1	316	0.32%
2023/08/28	2	178.51	0	0.00	179.00	2	327	0.61%
2023/08/24	0	181.50	0	0.00	181.00	0	328	0.00%
2023/08/17	0.1	181.00	0	0.00	181.00	0.1	335	0.03%
2023/08/16	2	179.25	0	0.00	179.00	2	332	0.60%
2023/08/15	1	180.50	0	0.00	180.50	1	330	0.30%
2023/08/14	2	181.50	0	0.00	182.00	2	327	0.61%
2023/08/11	2	183.02	0	0.00	183.00	2	325	0.62%
2023/08/10	2.2	184.36	0	0.00	184.50	2.2	325	0.68%
2023/08/09	3.1	186.18	0	0.00	186.00	3.1	321	0.97%
2023/08/08	1	189.98	0	0.00	189.00	1	313	0.33%
2023/08/07	0	191.50	0.1	191.00	191.00	-0.1	309	-0.02%
2023/07/31	1	193.50	0	0.00	192.50	1	317	0.32%
2023/07/28	2.1	194.02	0	0.00	193.00	2.1	314	0.66%
2023/07/27	1	193.50	0	0.00	194.00	1	315	0.32%
2023/07/26	0	192.50	0	0.00	192.50	0	315	0.01%
2023/07/25	1	191.04	0	0.00	191.50	1	312	0.33%
2023/07/21	2	192.50	1	192.50	192.50	1	305	0.33%
2023/07/19	3	192.83	0	0.00	191.50	3	305	0.99%
2023/07/18	0	0.00	0.1	194.00	193.00	-0.1	304	-0.02%
2023/07/17	0	0.00	1	195.00	195.50	-1	304	-0.33%
2023/07/14	1	193.50	0	0.00	193.50	1	303	0.33%
2023/07/12	3	194.83	2	195.00	195.00	1	300	0.33%
2023/07/10	2.1	191.54	0.1	196.00	191.50	1.9	295	0.65%
2023/07/07	5.1	196.30	0	0.00	196.00	5.1	288	1.75%
2023/07/06	40	199.20	0	0.00	199.00	40	282	14.14%
2023/07/05	4	209.12	20	209.50	208.50	-16	277	-5.76%
2023/07/04	1	210.50	7	210.07	209.50	-6	269	-2.22%
2023/07/03	2	209.75	0	0.00	209.50	2	265	0.75%
2023/06/27	0.1	216.00	15	215.50	215.50	-14.9	256	-5.83%
2023/06/21	0	0.00	1	214.50	213.50	-1	248	-0.40%
2023/06/20	0	0.00	7.1	215.65	216.50	-7.1	243	-2.92%
2023/06/19	0	0.00	4	211.00	212.00	-4	226	-1.77%
2023/06/16	0	0.00	2	211.00	207.50	-2	217	-0.92%
2023/06/15	1	208.00	0	0.00	208.50	1	206	0.48%
2023/06/14	0.1	208.50	0	0.00	210.00	0.1	206	0.05%
2023/06/13	0.1	209.50	0	0.00	210.50	0.1	206	0.05%
2023/06/12	0	210.00	0	0.00	209.50	0	203	0.00%
2023/06/09	1	208.00	5	208.50	208.50	-4	197	-2.03%
2023/06/02	1	207.50	1	207.00	207.50	0	198	0.00%
2023/06/01	0	0.00	1.1	207.90	210.00	-1.1	191	-0.55%
2023/05/31	20.1	204.50	5.5	204.09	206.00	14.5	186	7.78%
2023/05/26	1	203.50	1	204.00	204.00	0	182	0.00%
2023/05/25	1	201.50	1	203.50	203.00	0	181	0.00%
2023/05/24	2	204.25	0	202.50	203.00	2	179	1.10%
2023/05/23	2	206.50	3	206.33	207.00	-1	174	-0.56%
2023/05/22	0	205.50	1	206.00	205.50	-1	173	-0.57%
2023/05/19	0	0.00	0	203.50	204.00	0	170	-0.02%
2023/05/17	0	203.00	7	202.57	203.50	-7	166	-4.20%
2023/05/16	0	0.00	0.7	201.21	202.00	-0.7	160	-0.44%
2023/05/12	0.3	199.00	1	200.00	200.00	-0.7	157	-0.44%
2023/05/11	1	198.50	0	0.00	199.50	1	156	0.64%
2023/05/10	0	200.00	4	200.00	200.00	-4	155	-2.54%
2023/05/09	0	0.00	4	198.00	199.00	-4	156	-2.55%
2023/05/05	0	0.00	1	193.00	194.00	-1	150	-0.67%
2023/05/04	1	194.00	0	0.00	194.00	1	152	0.66%
2023/05/03	0	0.00	1	193.00	194.00	-1	152	-0.66%
2023/05/02	4	192.00	1	191.50	192.00	3	147	2.04%
2023/04/25	0.1	187.00	0	0.00	187.00	0.1	143	0.05%
2023/04/24	0.1	187.50	0	0.00	187.00	0.1	142	0.05%
2023/04/19	0.1	188.50	5	188.00	187.00	-4.9	142	-3.43%
2023/04/18	0.1	188.50	0	0.00	189.00	0.1	141	0.07%
2023/04/17	1	188.00	0	0.00	188.00	1	142	0.70%
2023/04/14	1	187.50	0	0.00	188.00	1	143	0.70%
2023/04/10	0	0.00	3	188.00	188.00	-3	153	-1.95%
2023/04/06	0	0.00	2	189.00	188.50	-2	152	-1.31%
2023/03/31	0	0.00	0.1	188.50	188.00	-0.1	152	-0.07%
2023/03/24	0.1	188.00	0	0.00	187.50	0.1	157	0.03%
2023/03/22	1	186.51	3	186.67	187.00	-2	160	-1.24%
2023/03/20	0	0.00	4	186.38	186.50	-4	164	-2.42%
2023/03/17	0	0.00	1	185.00	185.00	-1	169	-0.59%
2023/03/16	2	184.00	1	184.50	184.00	1	176	0.57%
2023/03/14	0	186.50	0	0.00	185.00	0	187	0.00%
2023/03/13	2	186.00	2	185.50	186.00	0	189	0.00%
2023/03/10	0	0.00	2	187.00	187.50	-2	192	-1.04%
2023/03/09	3	188.17	2	188.00	188.50	1	192	0.52%
2023/03/07	1	191.00	6	190.58	191.00	-5	188	-2.65%
2023/03/06	0	190.00	0	0.00	189.50	0	186	0.03%
2023/03/02	0	0.00	1	187.50	188.00	-1	185	-0.54%
2023/02/24	2	188.01	0	0.00	188.50	2	186	1.08%
2023/02/23	0	188.50	0	0.00	188.00	0	184	0.02%
2023/02/22	0	187.69	0	0.00	187.00	0	185	0.02%
2023/02/21	0	0.00	1	188.00	188.00	-1	185	-0.54%
2023/02/20	2	187.00	0	0.00	187.00	2	185	1.08%
2023/02/15	1.1	184.07	0	0.00	184.00	1.1	192	0.56%
2023/02/14	0	0.00	1	184.50	185.00	-1	194	-0.51%
2023/02/10	1	185.00	0	0.00	185.00	1	197	0.51%
2023/02/08	0	187.00	2	186.00	187.00	-2	196	-1.01%
2023/02/07	0	0.00	3	185.50	185.00	-3	194	-1.54%
2023/02/03	0	0.00	7	183.50	183.50	-7	188	-3.71%
2023/02/02	0.1	182.50	4	182.38	183.50	-3.9	187	-2.08%
2023/01/31	1.1	181.05	0	0.00	181.00	1.1	182	0.60%
2023/01/11	1	179.00	0	0.00	178.00	1	205	0.49%
2023/01/09	2	178.50	0	0.00	178.50	2	212	0.94%
2023/01/05	1	180.00	0	0.00	180.00	1	216	0.46%
2023/01/03	0	0.00	1	182.00	182.00	-1	221	-0.45%
2022/12/30	1	177.50	2	180.00	180.00	-1	223	-0.45%
2022/12/29	0	0.00	1	179.50	179.00	-1	220	-0.45%
2022/12/28	2	176.50	0	0.00	176.50	2	217	0.92%
2022/12/22	1	178.50	0	0.00	177.50	1	223	0.45%
2022/12/20	2	178.50	0	0.00	177.50	2	229	0.87%
2022/12/19	0	0.00	1	182.00	181.50	-1	229	-0.44%
2022/12/15	0	0.00	1	182.50	180.50	-1	226	-0.44%
2022/12/14	2	178.75	3	179.83	181.50	-1	223	-0.45%
2022/12/13	1	180.00	0	0.00	180.00	1	220	0.45%
2022/12/12	0.1	182.00	0	0.00	182.00	0.1	218	0.03%
2022/12/09	1	179.00	0	0.00	179.00	1	217	0.46%
2022/12/08	2	179.75	2.1	179.02	178.00	-0.1	212	-0.05%
2022/12/07	3	181.00	5	180.90	181.00	-2	206	-0.97%
2022/12/05	2	178.00	0	0.00	177.00	2	199	1.00%
2022/12/02	2	175.50	0	0.00	177.50	2	208	0.96%
2022/11/25	1	172.00	0	0.00	172.00	1	205	0.49%
2022/11/23	0.1	172.50	1	171.50	172.00	-0.9	205	-0.46%
2022/11/21	0	0.00	1	170.50	169.50	-1	209	-0.48%
2022/11/18	1.1	171.08	1	170.50	171.00	0.1	211	0.04%
2022/11/17	0	170.00	1	171.00	170.50	-1	211	-0.46%
2022/11/16	1	170.50	4	170.13	170.00	-3	210	-1.43%
2022/11/15	1	170.00	1	170.00	169.50	0	209	0.00%
2022/11/14	1	168.50	0	0.00	170.50	1	208	0.48%
2022/11/10	2	168.00	0	0.00	168.00	2	203	0.98%
2022/11/09	1	169.02	0	0.00	170.00	1	203	0.50%
2022/11/04	0	168.00	0	0.00	167.50	0	207	0.00%
2022/10/28	1	166.50	0	0.00	166.50	1	208	0.48%
2022/10/27	3	166.50	0	0.00	167.00	3	210	1.43%
2022/10/26	0	0.00	0.1	164.50	165.00	-0.1	211	-0.02%
2022/10/25	5	165.10	0	0.00	165.00	5	211	2.36%
2022/10/21	0.2	168.17	0	0.00	167.50	0.2	207	0.07%
2022/10/20	4.1	166.91	0	0.00	169.00	4.1	208	1.97%
2022/10/17	2	168.50	0	0.00	170.00	2	191	1.04%
2022/10/13	1	170.00	3	170.17	169.50	-2	192	-1.04%
2022/10/12	2	172.50	0	0.00	172.50	2	188	1.06%
2022/10/11	4	173.38	0	0.00	173.00	4	191	2.09%
2022/10/07	1	179.50	0	179.00	177.50	1	192	0.52%
2022/09/23	11.2	181.09	0	0.00	181.00	11.2	204	5.46%
2022/09/22	2	177.50	0	0.00	181.00	2	204	0.98%
2022/09/21	10	179.50	0	0.00	178.00	10	203	4.91%
2022/09/19	12	179.50	0	0.00	179.00	12	203	5.89%
2022/09/15	1	182.50	0	0.00	181.50	1	205	0.49%
2022/09/13	1	182.50	0	0.00	182.00	1	210	0.48%
2022/09/12	0	184.00	2	184.00	184.00	-2	217	-0.91%
2022/09/07	0	0.00	1	177.00	177.00	-1	210	-0.48%
2022/08/30	0	0.00	1	174.00	173.50	-1	219	-0.46%
2022/08/29	1	172.00	0	0.00	173.50	1	221	0.45%
2022/08/26	1	176.50	0	0.00	175.00	1	233	0.43%
2022/08/23	0.1	178.50	0	0.00	178.50	0.1	245	0.02%
2022/08/18	0	179.50	0	0.00	179.50	0	251	0.01%
2022/08/16	1	178.00	0	0.00	178.50	1	250	0.40%
2022/08/15	0	0.00	1	178.50	179.00	-1	250	-0.40%
2022/08/11	2	173.50	0	0.00	175.00	2	245	0.81%
2022/07/21	1	175.00	0	0.00	174.50	1	265	0.38%
2022/07/20	0	0.00	3	171.50	170.50	-3	262	-1.14%
2022/07/15	0.1	170.00	0	171.00	168.00	0.1	258	0.03%
2022/07/13	10	169.50	0	0.00	168.00	10	251	3.97%
2022/07/11	1	170.50	0	0.00	171.50	1	247	0.40%
2022/07/06	0	170.00	0	0.00	168.50	0	245	0.00%
2022/07/05	0	171.00	0	0.00	171.50	0	244	0.00%
2022/07/04	3.1	169.98	1	171.00	169.50	2.1	243	0.86%
2022/07/01	1	169.00	0	172.00	168.00	1	240	0.40%
2022/06/29	0.1	173.50	0	0.00	172.00	0.1	235	0.03%
2022/06/24	0	174.50	0	0.00	173.50	0	238	0.00%
2022/06/23	2	172.25	0	0.00	171.50	2	239	0.83%
2022/06/22	0.1	170.64	0	0.00	170.50	0.1	237	0.05%
2022/06/17	4.1	172.51	0	0.00	172.00	4.1	232	1.74%
2022/06/16	0	177.50	0.1	176.00	175.00	-0.1	229	-0.04%
2022/06/15	0	177.50	0	0.00	177.00	0	234	0.01%
2022/06/14	8.1	178.00	0	0.00	178.00	8.1	234	3.43%
2022/06/13	1	179.02	2	180.00	180.00	-1	232	-0.43%
2022/06/08	0.1	182.00	0	0.00	180.50	0.1	244	0.02%
2022/06/07	1.2	181.57	0	0.00	181.50	1.2	249	0.46%
2022/06/06	6.2	182.03	0	0.00	181.00	6.2	263	2.33%
2022/06/02	1	191.50	0	0.00	192.00	1	257	0.39%
2022/06/01	1	192.50	0	0.00	193.00	1	266	0.38%
2022/05/31	1	194.00	0	0.00	193.50	1	267	0.37%
2022/05/30	0.1	194.62	0	0.00	195.00	0.1	272	0.02%
2022/05/27	0.1	194.00	0	0.00	194.50	0.1	281	0.04%
2022/05/25	0.1	191.50	0	0.00	191.50	0.1	296	0.02%
2022/05/23	0	193.00	0	0.00	191.50	0	306	0.00%
2022/05/19	0	193.00	0	0.00	194.50	0	311	0.00%
2022/05/17	0	196.00	0	0.00	195.50	0	317	0.00%
2022/05/16	0	0.00	1	194.00	197.50	-1	322	-0.31%
2022/05/12	1.1	188.20	0	0.00	188.00	1.1	329	0.33%
2022/05/10	0	190.00	0	0.00	192.00	0	350	0.00%
2022/05/09	2.2	190.88	0	0.00	191.00	2.2	350	0.62%
2022/05/04	0	199.00	0	0.00	198.50	0	358	0.00%
2022/04/29	0	202.50	0	0.00	200.50	0	364	0.00%
2022/04/28	0	0.00	2	201.00	201.00	-2	367	-0.54%
2022/04/27	0	198.50	1	198.50	199.00	-1	368	-0.27%
2022/04/21	1	202.50	1	203.00	202.50	0	398	0.00%
2022/04/20	0	0.00	1	202.00	201.50	-1	398	-0.25%
2022/04/19	0	0.00	2	200.00	200.50	-2	400	-0.50%
2022/04/15	0.1	199.00	1	197.50	197.50	-0.9	407	-0.23%
2022/04/14	0	0.00	1	201.00	200.00	-1	414	-0.24%
2022/04/13	0	200.00	1	198.50	199.50	-1	432	-0.22%
2022/04/12	0.1	197.48	0	0.00	197.00	0.1	443	0.03%
2022/04/11	2	198.75	0	0.00	198.00	2	464	0.43%
2022/04/06	0	0.00	1	198.50	198.50	-1	497	-0.20%
2022/04/01	0	199.00	0	0.00	197.50	0	510	0.01%
2022/03/31	0	0.00	0	199.50	199.00	0	514	0.00%
2022/03/30	1	199.00	0	0.00	199.00	1	519	0.19%
2022/03/28	0.1	200.00	0	0.00	199.50	0.1	522	0.02%
2022/03/23	2	202.00	0.1	206.00	201.50	2	562	0.35%
2022/03/22	2	203.00	0	0.00	205.00	2	574	0.35%
2022/03/18	1	198.52	0	0.00	198.50	1	605	0.17%
2022/03/17	1	198.50	2	200.50	200.50	-1	615	-0.16%
2022/03/16	0	198.67	0	0.00	197.50	0	617	0.00%
2022/03/15	2	198.50	0	0.00	198.00	2	624	0.32%
2022/03/14	10	201.00	0	0.00	199.50	10	629	1.59%
2022/03/11	1	197.01	0	0.00	200.50	1	638	0.16%
2022/03/10	0	202.50	1	200.50	201.00	-1	657	-0.15%
2022/03/09	2	200.50	1	201.00	200.00	1	672	0.15%
2022/03/08	0	202.00	1	201.00	201.50	-1	667	-0.15%
2022/03/07	7	204.93	6	202.92	203.50	1	668	0.15%
2022/03/04	1	211.50	0	0.00	210.50	1	671	0.15%
2022/03/02	2	209.26	1	209.50	209.00	1	684	0.15%
2022/02/25	3	213.17	0	0.00	212.00	3	705	0.43%
2022/02/24	1.1	209.07	0	0.00	209.00	1.1	710	0.15%
2022/02/23	0.1	213.50	0	0.00	213.50	0.1	726	0.01%
2022/02/21	1	213.50	1	214.00	213.50	0	749	0.00%
2022/02/11	1	214.00	0	0.00	214.50	1	1,003	0.10%
2022/02/10	2	215.00	3	217.50	218.00	-1	1,009	-0.10%
2022/02/09	0	211.00	0	0.00	210.00	0	999	0.00%
2022/02/08	4	210.50	1	208.00	209.50	3	1,006	0.30%
2022/02/07	2	205.50	0	0.00	208.50	2	1,017	0.20%
2022/01/26	2	207.75	0	0.00	208.50	2	1,037	0.19%
2022/01/25	0	0.00	5	204.40	203.00	-5	1,074	-0.47%
2022/01/24	0	0.00	5	201.00	204.50	-5	1,104	-0.45%
2022/01/20	1	206.02	1	206.00	206.00	0	1,160	0.00%
2022/01/19	1	204.50	0.1	204.50	203.50	0.9	1,164	0.08%
2022/01/18	2	210.01	0	0.00	206.00	2	1,167	0.17%
2022/01/17	1	211.00	4.1	211.29	211.00	-3.1	1,164	-0.27%
2022/01/14	2.1	208.02	0	0.00	207.50	2.1	1,160	0.18%
2022/01/13	0	213.50	1	213.00	213.00	-1	1,166	-0.08%
2022/01/12	0	213.50	0	0.00	213.00	0	1,177	0.00%
2022/01/11	10	212.60	0	0.00	213.50	10	1,186	0.84%
2022/01/10	2	215.00	0	0.00	215.00	2	1,202	0.17%
2022/01/07	4	215.00	2	219.00	214.00	2	1,213	0.16%
2022/01/06	4.1	217.02	1	220.00	217.00	3.1	1,233	0.25%
2022/01/05	2	219.03	0	0.00	222.00	2	1,247	0.16%
2022/01/04	2.1	222.26	0	0.00	221.00	2.1	1,250	0.17%
2022/01/03	1	228.50	2	229.50	229.00	-1	1,255	-0.08%
2021/12/30	1	232.02	1.1	233.05	233.50	-0.1	1,291	-0.01%
2021/12/29	2	232.50	3	238.67	236.00	-1	1,332	-0.08%
2021/12/28	0	0.00	2	234.75	231.50	-2	1,325	-0.15%
2021/12/27	1	231.00	0	0.00	231.00	1	1,319	0.08%
2021/12/24	2	232.00	1	230.00	230.00	1	1,322	0.08%
2021/12/23	0.1	233.50	0	0.00	232.50	0.1	1,325	0.01%
2021/12/22	0	234.00	0	0.00	235.00	0	1,356	0.00%
2021/12/21	1	233.50	0	0.00	234.00	1	1,369	0.07%
2021/12/20	0.1	237.00	2	236.25	237.00	-1.9	1,365	-0.14%
2021/12/17	0	233.50	1	237.50	233.50	-1	1,351	-0.07%
2021/12/16	0	229.50	1	232.00	233.00	-1	1,335	-0.07%
2021/12/15	2	226.75	1.2	228.09	227.50	0.8	1,327	0.06%
2021/12/14	2	229.25	0	0.00	230.50	2	1,309	0.15%
2021/12/13	6	236.50	0	0.00	234.50	6	1,294	0.46%
2021/12/10	3	237.34	0	0.00	237.00	3	1,279	0.24%
2021/12/08	0	241.50	0	0.00	241.50	0	1,274	0.00%
2021/12/07	1	239.00	0	0.00	241.50	1	1,268	0.08%
2021/12/06	5.1	238.91	0	0.00	239.00	5.1	1,257	0.40%
2021/12/03	0	242.75	11	243.55	248.00	-11	1,227	-0.89%
2021/12/02	3	239.83	0	0.00	238.00	3	1,205	0.25%
2021/11/30	1	240.00	2	246.00	245.50	-1	1,187	-0.08%
2021/11/29	0	0.00	2	239.25	239.50	-2	1,166	-0.17%
2021/11/26	2	241.75	2	242.00	242.50	0	1,155	0.00%
2021/11/25	1	247.50	4	247.13	247.50	-3	1,138	-0.26%
2021/11/24	2	239.25	2	243.00	242.00	0	1,106	0.00%
2021/11/23	1	240.00	1	240.00	239.50	0	1,095	0.00%
2021/11/22	1	242.00	4	242.13	241.50	-3	1,085	-0.28%
2021/11/19	5	237.10	1	236.00	235.50	4	1,064	0.38%
2021/11/18	4	238.38	2	240.50	239.00	2	1,051	0.19%
2021/11/17	5.1	238.31	1	240.00	238.00	4.1	1,037	0.40%
2021/11/16	2.1	238.47	1	240.00	242.50	1.1	1,016	0.11%
2021/11/15	12	242.96	20	243.00	244.00	-8	991	-0.81%
2021/11/12	1	232.48	0.6	231.00	232.00	0.4	930	0.05%
2021/11/11	7	237.07	4.1	238.02	232.00	2.9	892	0.33%
2021/11/10	0	0.00	7	222.50	222.50	-7	817	-0.86%
2021/11/09	10	209.50	2	209.00	207.00	8	764	1.05%
2021/11/08	1	213.49	0	0.00	212.00	1	751	0.13%
2021/11/04	2	214.75	0	0.00	214.00	2	735	0.27%
2021/11/02	0.4	216.50	0	0.00	216.00	0.4	692	0.06%
2021/11/01	0	0.00	6.1	220.79	221.50	-6.1	650	-0.94%
2021/10/29	3	213.17	1	218.00	214.00	2	619	0.32%
2021/10/28	1	210.00	0.1	213.00	216.50	0.9	576	0.16%
2021/10/27	0.5	204.00	3	202.50	205.00	-2.5	554	-0.45%
2021/10/21	3	205.00	1	205.00	205.50	2	547	0.37%
2021/10/19	0	0.00	7	209.57	212.50	-7	526	-1.33%
2021/10/18	1	205.50	4	208.00	207.00	-3	518	-0.58%
2021/10/15	0	211.00	0	0.00	212.00	0	503	0.00%
2021/10/14	3	215.67	6.1	210.19	213.00	-3.1	495	-0.62%
2021/10/13	3	210.67	4	212.00	211.50	-1	472	-0.21%
2021/10/12	1	205.00	1.2	204.75	204.50	-0.2	440	-0.04%
2021/10/08	3	204.33	3	201.00	204.50	0	425	0.00%
2021/10/07	3	204.33	18	203.33	205.00	-15	396	-3.78%
2021/10/06	0	0.00	8	196.50	195.00	-8	351	-2.28%
2021/10/05	0	0.00	1	189.50	189.00	-1	304	-0.33%
2021/10/04	0	0.00	4	186.75	187.50	-4	294	-1.36%
2021/10/01	1	183.50	1	182.50	182.00	0	288	0.00%
2021/09/30	1	187.00	2	189.25	187.50	-1	285	-0.35%
2021/09/29	1	188.00	4	190.14	190.00	-3	278	-1.08%
2021/09/28	2	182.50	4	182.75	184.50	-2	248	-0.80%
2021/09/27	0.5	178.00	0	0.00	178.50	0.5	234	0.21%
2021/09/24	0	0.00	2	177.50	178.00	-2	234	-0.85%
2021/09/23	1	177.50	3	177.50	178.00	-2	235	-0.85%
2021/09/22	0	0.00	4	177.13	177.00	-4	231	-1.73%
2021/09/17	0	0.00	3	175.50	175.00	-3	227	-1.32%
2021/09/15	1	174.00	0	0.00	173.50	1	231	0.43%
2021/09/13	2	175.50	7	175.50	175.00	-5	258	-1.92%
2021/09/10	0	172.00	0	0.00	172.50	0	273	0.00%
2021/09/09	1	171.00	0	0.00	171.00	1	281	0.36%
2021/09/08	1	170.00	0	0.00	170.00	1	286	0.35%
2021/09/06	0	0.00	3.3	170.61	170.50	-3.3	298	-1.10%
2021/09/03	3	170.00	0	0.00	170.00	3	300	1.00%
2021/09/01	0	0.00	1	170.50	169.50	-1	305	-0.33%
2021/08/26	0	0.00	1	170.00	170.00	-1	311	-0.32%
2021/08/24	0	0.00	1	169.50	169.00	-1	313	-0.32%
2021/08/23	1	167.00	0	0.00	168.00	1	312	0.32%
2021/08/19	0	0.00	0.1	167.50	167.50	-0.1	316	-0.03%
2021/08/18	1	167.00	0	0.00	167.50	1	315	0.32%
2021/08/17	1	167.02	0	0.00	168.00	1	316	0.32%
2021/08/16	0	167.50	0	0.00	167.00	0	314	0.01%
2021/08/13	5	167.00	0	0.00	168.00	5	316	1.58%
2021/08/12	0	0.00	0	168.00	167.00	0	315	0.00%
2021/08/09	0	0.00	1	169.00	169.00	-1	328	-0.30%
2021/07/27	0	0.00	1	166.00	169.50	-1	365	-0.27%
2021/07/26	0	172.00	0	0.00	171.50	0	356	0.00%
2021/07/23	1	170.00	1	171.00	172.00	0	354	0.00%
2021/07/22	0	0.00	3	170.33	172.00	-3	348	-0.86%
2021/07/21	0	170.00	5	170.10	170.00	-5	344	-1.45%
2021/07/20	0	0.00	1	168.00	169.50	-1	340	-0.29%
2021/07/19	1	168.50	2	168.00	168.50	-1	337	-0.30%
2021/07/16	0	166.50	0	0.00	166.00	0	338	0.00%
2021/07/15	0	166.50	0	166.50	166.00	0	340	0.00%
2021/07/13	0	166.00	0	0.00	166.00	0	349	0.01%
2021/07/12	1	166.00	1	165.00	165.00	0	347	0.00%
2021/07/08	0	165.50	0	0.00	165.50	0	349	0.01%
2021/07/06	1	166.00	0	0.00	166.00	1	347	0.29%
2021/07/05	1	166.50	0	0.00	166.50	1	345	0.29%
2021/07/02	0	0.00	20	166.00	166.50	-20	345	-5.79%
2021/07/01	0	0.00	3	166.00	165.50	-3	346	-0.87%
2021/06/30	1	165.51	0.1	166.00	166.00	1	346	0.28%
2021/06/29	0	167.00	0	0.00	166.00	0	345	0.00%
2021/06/28	1	166.00	1	166.00	166.50	0	345	0.00%
2021/06/25	2	166.00	2	167.00	165.50	0	343	0.00%
2021/06/24	0	0.00	5	166.50	166.00	-5	338	-1.48%
2021/06/23	0	0.00	1	167.50	166.50	-1	336	-0.30%
2021/06/22	4	164.77	20	167.10	167.00	-16	333	-4.78%
2021/06/21	4	174.00	3	173.67	173.50	1	308	0.33%
2021/06/17	0	177.00	2	177.25	176.00	-2	283	-0.71%
2021/06/16	2	177.75	10	177.50	177.50	-8	286	-2.79%
2021/06/15	2	177.02	4	177.50	177.50	-2	284	-0.69%
2021/06/10	0	176.50	0	0.00	176.00	0	279	0.00%
2021/06/09	0	0.00	3	175.00	174.50	-3	278	-1.08%
2021/06/08	1	174.50	0	0.00	174.50	1	279	0.36%
2021/06/07	0.1	176.00	0	0.00	175.50	0.1	283	0.02%
2021/06/02	0.1	176.00	5	175.90	176.50	-4.9	298	-1.64%
2021/06/01	0	0.00	1	174.00	175.00	-1	303	-0.33%
2021/05/31	0	173.50	0	0.00	172.00	0	311	0.00%
2021/05/26	0	0.00	2	171.00	171.00	-2	323	-0.62%
2021/05/25	2	170.75	2	170.25	170.50	0	327	0.00%
2021/05/24	0	171.50	0	0.00	170.50	0	328	0.00%
2021/05/19	0	0.00	2	170.00	170.50	-2	336	-0.59%
2021/05/18	3	170.33	0	0.00	170.50	3	337	0.89%
2021/05/17	1	168.49	3	168.83	168.00	-2	336	-0.59%
2021/05/14	0	0.00	3	172.50	172.00	-3	329	-0.91%
2021/05/13	2	171.00	0	0.00	171.00	2	328	0.61%
2021/05/12	2	169.75	7	169.07	171.00	-5	324	-1.54%
2021/05/11	2	176.75	3.1	176.16	174.00	-1.1	313	-0.35%
2021/05/07	0	0.00	4	178.50	179.00	-4	309	-1.29%
2021/05/06	0	0.00	1	177.50	177.50	-1	305	-0.33%
2021/05/05	0	174.00	1	174.00	174.00	-1	299	-0.33%
2021/05/04	4	172.62	0	0.00	172.00	4	300	1.33%
2021/05/03	1	175.02	0	0.00	174.50	1	294	0.34%
2021/04/27	0	0.00	1	177.00	176.50	-1	300	-0.33%
2021/04/26	0	0.00	5	176.60	177.50	-5	301	-1.66%
2021/04/22	0.1	178.45	1	178.50	177.00	-0.9	303	-0.30%
2021/04/21	0	0.00	3	177.00	178.00	-3	296	-1.01%
2021/04/20	1	177.00	5	177.20	177.50	-4	293	-1.36%
2021/04/19	1	174.00	1	174.50	175.00	0	287	0.00%
2021/04/15	1	173.53	2	172.50	173.00	-1	283	-0.34%
2021/04/14	0	0.00	5	173.00	173.00	-5	282	-1.77%
2021/04/13	1	173.50	16	173.41	173.50	-15	281	-5.33%
2021/04/08	2	172.50	0	0.00	173.00	2	277	0.72%
2021/04/07	0	173.00	0	0.00	172.50	0	275	0.01%
2021/03/30	1	172.51	0	0.00	173.00	1	266	0.38%
2021/03/29	10	172.50	2	172.50	173.00	8	265	3.02%
2021/03/25	1	172.00	0	0.00	171.50	1	265	0.38%
2021/03/24	1	173.00	0	0.00	173.00	1	268	0.37%
2021/03/22	1	174.50	2	173.50	174.00	-1	269	-0.37%
2021/03/19	0	175.00	2	174.50	175.00	-2	266	-0.74%
2021/03/18	3	172.00	0	0.00	172.50	3	258	1.16%
2021/03/17	2	171.50	1	171.50	172.00	1	256	0.39%
2021/03/16	0	172.00	5	171.50	172.00	-5	255	-1.96%
2021/03/15	1	171.51	0	0.00	171.50	1	253	0.41%
2021/03/12	0	0.00	6	170.92	171.50	-6	252	-2.37%
2021/03/11	4	171.00	3	171.50	170.00	1	251	0.40%
2021/03/10	0	0.00	4	170.63	171.50	-4	245	-1.63%
2021/03/09	5	170.10	8	169.81	170.50	-3	240	-1.25%
2021/03/08	0	171.00	0	0.00	171.00	0	235	0.01%
2021/03/05	0	169.00	15	167.23	168.50	-15	226	-6.62%
2021/03/04	0	0.00	2	166.00	166.00	-2	218	-0.91%
2021/03/03	1	164.00	5	163.50	164.00	-4	211	-1.90%
2021/03/02	0	164.00	0	0.00	163.00	0	206	0.00%
2021/02/26	2	161.25	0	0.00	162.00	2	200	1.00%
2021/02/25	1	162.50	2	163.50	162.50	-1	193	-0.52%
2021/02/24	1	162.50	1	163.00	163.50	0	190	0.00%
2021/02/23	4	162.00	0	0.00	163.00	4	188	2.12%
2021/02/22	1	161.51	0	0.00	162.00	1	185	0.54%
2021/02/19	1	160.00	0	0.00	161.00	1	180	0.55%
2021/02/18	0	161.50	1.1	160.13	161.00	-1.1	181	-0.63%
2021/02/17	1	160.02	0	0.00	160.00	1	184	0.57%
2021/02/05	1	159.00	0	0.00	159.00	1	181	0.55%
2021/02/03	1	158.00	0	0.00	159.00	1	180	0.55%
2021/02/02	1	158.00	0	0.00	158.50	1	178	0.56%
2021/02/01	1	158.01	0	0.00	158.00	1	177	0.57%
2021/01/28	1	158.00	0	0.00	159.00	1	173	0.57%
2021/01/27	1.1	159.09	0	0.00	159.00	1.1	170	0.65%
2021/01/26	1	160.00	0	0.00	160.00	1	168	0.59%
2021/01/25	6	159.42	0	0.00	159.50	6	164	3.65%
2021/01/22	3	160.33	0	0.00	160.50	3	161	1.86%
2021/01/21	1	160.53	1	161.00	161.50	0	157	0.02%
2021/01/20	1	161.03	0	0.00	161.00	1	153	0.67%
2021/01/18	0	0.00	0.2	163.00	162.50	-0.2	146	-0.10%
2021/01/15	0	163.50	0	0.00	163.00	0	142	0.02%
2021/01/14	0	0.00	3	163.00	163.00	-3	140	-2.13%
2021/01/12	0	0.00	10	163.50	163.00	-10	139	-7.19%
2021/01/11	0	164.00	1	163.50	164.00	-1	138	-0.70%
2021/01/08	1	164.00	0	0.00	164.00	1	138	0.72%
2021/01/06	1	163.01	1.2	164.00	163.00	-0.1	139	-0.09%
2021/01/05	0	164.50	0	0.00	164.50	0	136	0.01%
2021/01/04	0	0.00	2	164.00	164.50	-2	135	-1.48%
2020/12/31	0	0.00	3	164.00	164.00	-3	134	-2.23%
2020/12/30	0	164.00	0	0.00	164.00	0	133	0.00%
2020/12/29	1	163.00	0	0.00	163.50	1	133	0.75%
2020/12/25	1	162.50	1	163.00	162.50	0	135	0.00%
2020/12/22	0.1	162.50	1	163.00	162.50	-0.9	138	-0.64%
2020/12/21	0	0.00	30	161.00	163.50	-30	140	-21.31%
2020/12/18	1	161.50	0	0.00	161.50	1	139	0.72%
2020/12/17	1	163.00	0	0.00	162.50	1	134	0.74%
2020/12/16	0	164.00	0	0.00	163.50	0	132	0.01%
2020/12/15	0	164.50	2	164.00	163.50	-2	130	-1.51%
2020/12/14	0	164.00	2	164.00	164.00	-2	128	-1.53%
2020/12/11	1	163.00	1	164.00	163.00	0	128	0.00%
2020/12/08	1	164.00	3	163.83	163.50	-2	124	-1.60%
2020/12/07	0	164.50	1	164.00	164.50	-1	123	-0.79%
2020/12/04	0	0.00	10	164.00	163.00	-10	122	-8.18%
2020/12/03	0	0.00	1	164.00	163.50	-1	120	-0.83%
2020/12/02	0	0.00	0.2	164.50	164.00	-0.2	122	-0.16%
2020/12/01	0	0.00	1	164.00	164.00	-1	121	-0.82%
2020/11/27	0	0.00	2	164.50	164.50	-2	119	-1.68%
2020/11/25	0.1	163.50	1	163.00	163.50	-0.9	120	-0.75%
2020/11/23	0	163.00	2	163.25	163.00	-2	123	-1.62%
2020/11/20	0	0.00	2	163.00	162.00	-2	122	-1.63%
2020/11/19	0	163.00	10	163.00	162.50	-10	123	-8.10%
2020/11/17	0	0.00	5	162.50	163.00	-5	125	-3.97%
2020/11/16	2	163.75	3.2	164.42	163.00	-1.2	128	-0.91%
2020/11/13	2	161.50	2	161.50	161.00	0	125	0.00%
2020/11/11	3	161.00	0	0.00	161.00	3	128	2.34%
2020/11/10	0	0.00	1	159.50	160.00	-1	126	-0.79%
2020/11/05	0	160.50	0	0.00	160.00	0	136	0.01%
2020/11/04	0	0.00	2	159.00	159.00	-2	141	-1.41%
2020/11/02	0	0.00	0	158.50	158.00	0	193	-0.01%
2020/10/28	0.2	159.00	0	0.00	158.00	0.2	196	0.10%
2020/10/22	0	160.00	0	0.00	160.00	0	205	0.00%
2020/10/19	1	158.01	0	0.00	158.50	1	210	0.48%
2020/10/15	0	158.50	0	0.00	158.50	0	214	0.01%
2020/10/14	2	157.75	0	0.00	157.50	2	213	0.94%
2020/10/13	0	158.50	0	0.00	158.50	0	215	0.00%
2020/10/12	1	157.50	0	0.00	158.00	1	218	0.46%
2020/10/08	0	0.00	1	158.00	157.50	-1	219	-0.46%
2020/10/07	0	0.00	4	158.75	159.00	-4	221	-1.81%
2020/10/06	0	159.00	0	0.00	158.50	0	225	0.01%
2020/10/05	0	0.00	1	157.50	157.00	-1	229	-0.44%
2020/09/30	1	158.50	2	158.00	157.50	-1	232	-0.43%
2020/09/28	0	0.00	3	158.00	158.00	-3	241	-1.24%
2020/09/25	1	158.00	4	158.25	158.00	-3	252	-1.19%
2020/09/24	1	158.00	5	157.80	158.50	-4	258	-1.55%
2020/09/23	2	159.50	0	0.00	159.50	2	274	0.73%
2020/09/22	1	160.00	0	0.00	160.00	1	291	0.35%
2020/09/21	0	0.00	1	160.00	160.50	-1	303	-0.33%
2020/09/18	1	159.00	1	160.00	159.00	0	312	0.00%
2020/09/17	0	161.00	0	0.00	160.50	0	316	0.00%
2020/09/16	0	160.50	0.3	160.50	160.00	-0.3	321	-0.08%
2020/09/15	0	161.00	0	0.00	160.50	0	336	0.01%
2020/09/10	1	160.50	1	160.00	159.50	0	353	0.00%
2020/09/08	0	159.00	0	0.00	158.50	0	362	0.00%
2020/09/07	1	158.50	0	0.00	158.00	1	367	0.27%
2020/09/04	0	0.00	2	157.50	159.00	-2	371	-0.54%
2020/09/03	0	0.00	1	158.50	158.50	-1	376	-0.27%
2020/09/02	1	158.50	0	0.00	158.00	1	377	0.26%
2020/08/31	3	158.67	1	160.00	159.00	2	380	0.53%
2020/08/28	0	160.00	0	0.00	159.50	0	382	0.00%
2020/08/27	2	161.00	0	0.00	159.50	2	389	0.51%
2020/08/25	1	159.00	0	0.00	159.00	1	400	0.25%
2020/08/24	0	159.00	0	0.00	157.50	0	404	0.00%
2020/08/21	1	157.00	0	0.00	157.50	1	405	0.25%
2020/08/20	2	157.00	0	0.00	157.00	2	403	0.50%
2020/08/19	0	0.00	1	159.50	158.50	-1	400	-0.25%
2020/08/18	1	160.00	0	0.00	159.50	1	400	0.25%
2020/08/17	6	159.33	0	0.00	160.50	6	399	1.50%
2020/08/10	1	163.00	23	163.30	162.50	-22	391	-5.62%
2020/08/07	6	167.33	0	0.00	166.50	6	386	1.55%
2020/08/06	33	161.99	14	163.68	165.50	19	368	5.17%
2020/08/05	0	0.00	1	155.50	155.50	-1	336	-0.30%
2020/08/04	2	155.50	0	0.00	156.00	2	338	0.59%
2020/08/03	1.1	154.52	1	155.00	155.00	0.1	339	0.01%
2020/07/30	2	155.75	0	0.00	156.00	2	339	0.59%
2020/07/29	4	154.50	0	0.00	154.50	4	338	1.19%
2020/07/28	0	154.50	2	154.00	153.50	-2	339	-0.58%
2020/07/27	0	156.00	1	156.00	155.50	-1	337	-0.29%
2020/07/24	1	156.50	0	0.00	156.50	1	335	0.30%
2020/07/23	2	157.50	0	0.00	157.50	2	338	0.59%
2020/07/22	0	158.50	11	157.00	158.00	-11	339	-3.23%
2020/07/21	1.1	156.05	0	0.00	156.50	1.1	337	0.31%
2020/07/20	7.1	156.15	0	0.00	156.00	7.1	335	2.10%
2020/07/16	3	158.00	0	0.00	157.00	3	339	0.88%
2020/07/15	1.2	157.57	0	0.00	157.50	1.2	338	0.34%
2020/07/14	2	157.50	1	157.50	157.00	1	342	0.29%
2020/07/13	8.1	157.88	0	0.00	158.50	8.1	342	2.35%
2020/07/10	13	156.46	0	0.00	156.00	13	343	3.79%
2020/07/09	2	157.50	1	157.50	157.50	1	342	0.29%
2020/07/08	4	157.75	0	0.00	157.50	4	340	1.18%
2020/07/07	1.1	159.00	0	0.00	158.50	1.1	338	0.31%
2020/07/06	11	159.95	2	160.00	159.50	9	340	2.65%
2020/07/03	3	161.00	1	160.50	161.00	2	336	0.60%
2020/07/02	5.1	161.83	6	162.00	162.50	-0.9	336	-0.27%
2020/07/01	13.1	167.51	7	167.50	169.00	6.1	321	1.90%
2020/06/30	0	167.50	2	167.50	167.00	-2	306	-0.65%
2020/06/29	1	167.50	0	0.00	167.00	1	294	0.35%
2020/06/24	1	167.00	0	0.00	167.50	1	289	0.35%
2020/06/23	13	167.92	15	168.00	167.50	-2	287	-0.70%
2020/06/22	16	170.13	1	171.00	169.00	15	285	5.25%
2020/06/19	7	167.21	2	167.50	169.00	5	279	1.79%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/17	3	166.17	0	0.00	166.00	3	275	1.09%
2020/06/16	11	166.09	2	166.00	166.50	9	278	3.23%
2020/06/15	0	0.00	8	164.69	164.50	-8	287	-2.78%
2020/06/12	2	161.01	10	162.10	163.00	-8	287	-2.78%
2020/06/11	0	0.00	10	165.75	164.00	-10	288	-3.47%
2020/06/10	3	164.50	4	164.50	165.00	-1	288	-0.35%
2020/06/09	2	164.00	0	0.00	164.00	2	299	0.67%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/05	2.1	163.51	4	164.00	164.00	-1.9	309	-0.63%
2020/06/04	11	163.50	15	164.70	164.00	-4	317	-1.26%
2020/06/03	0	0.00	3	163.67	164.50	-3	320	-0.94%
2020/06/02	3	162.67	5	161.90	163.00	-2	317	-0.63%
2020/06/01	4.1	156.78	1	157.50	158.00	3.1	309	1.00%
2020/05/29	0	0.00	1	156.00	154.50	-1	308	-0.32%
2020/05/28	0	0.00	3	157.00	156.00	-3	303	-0.99%
2020/05/27	1	157.01	0	0.00	156.50	1	308	0.33%
2020/05/26	1	156.50	5	157.00	156.50	-4	309	-1.29%
2020/05/25	0	156.50	0	0.00	156.50	0	309	0.01%
2020/05/22	0	155.50	0	0.00	155.00	0	311	0.01%
2020/05/20	1	156.50	0	0.00	156.50	1	318	0.31%
2020/05/18	0	154.00	1	154.00	153.50	-1	320	-0.31%
2020/05/15	0.1	154.50	0	0.00	153.50	0.1	319	0.02%
2020/05/13	2	153.25	0	0.00	153.50	2	325	0.61%
2020/05/04	2	154.00	0	0.00	154.00	2	325	0.61%
2020/04/30	1	155.50	0	0.00	156.00	1	324	0.31%
2020/04/28	3	153.83	2	152.75	153.00	1	325	0.31%
2020/04/27	1	151.50	0	0.00	151.00	1	327	0.31%
2020/04/21	0.1	149.00	3	151.00	148.00	-2.9	339	-0.85%
2020/04/17	0	151.50	11	151.09	151.50	-11	333	-3.30%
2020/04/16	11	151.50	2	151.50	151.50	9	327	2.75%
2020/04/15	1	151.50	12	151.00	151.50	-11	325	-3.38%
2020/04/14	3	149.00	2	148.75	148.50	1	321	0.31%
2020/04/13	0	0.00	3	147.17	148.50	-3	318	-0.94%
2020/04/10	2	146.50	1	145.50	148.00	1	316	0.32%
2020/04/08	1	143.50	0	0.00	143.00	1	307	0.33%
2020/04/06	1	140.50	1	140.00	140.50	0	293	0.00%
2020/04/01	1	140.00	0	0.00	139.00	1	291	0.34%
2020/03/31	0	0.00	2	139.00	139.00	-2	289	-0.69%
2020/03/27	3	140.17	1	139.00	139.00	2	283	0.71%
2020/03/26	0.1	141.00	0	0.00	139.50	0.1	280	0.05%
2020/03/25	5	140.00	1	140.00	140.50	4	278	1.43%
2020/03/24	4	136.25	0	0.00	136.50	4	272	1.47%
2020/03/23	3	135.17	0	0.00	134.50	3	266	1.12%
2020/03/19	4	129.50	7	129.29	129.00	-3	256	-1.17%
2020/03/18	1	136.00	1	138.00	136.00	0	244	0.00%
2020/03/17	3	136.67	1	138.50	139.50	2	240	0.83%
2020/03/16	10	140.50	0	0.00	139.50	10	235	4.26%
2020/03/13	0	0.00	6	138.75	141.50	-6	229	-2.62%
2020/03/12	2	146.25	10	147.00	145.50	-8	213	-3.75%
2020/03/11	1	150.00	0	0.00	150.50	1	203	0.49%
2020/03/10	0	151.50	1	148.50	149.50	-1	199	-0.49%
2020/03/09	5	153.20	0	0.00	152.50	5	188	2.65%
2020/03/06	2	155.00	0	0.00	155.00	2	180	1.11%
2020/03/05	5	156.00	0	0.00	156.00	5	177	2.81%
2020/03/04	0	156.50	0	0.00	155.50	0	176	0.00%
2020/03/03	3	156.50	0	0.00	156.50	3	173	1.73%
2020/03/02	3	156.50	1	157.50	156.00	2	172	1.16%
2020/02/27	3	157.83	0	0.00	159.00	3	169	1.77%
2020/02/25	3	158.00	0	0.00	159.00	3	164	1.82%
2020/02/24	0	0.00	8	161.50	159.50	-8	161	-4.94%
2020/02/21	0	0.00	1	162.50	162.00	-1	163	-0.61%
2020/02/20	1	158.50	10	159.00	159.00	-9	158	-5.67%
2020/02/14	2	158.00	0	0.00	158.00	2	149	1.33%
2020/02/10	3	157.33	0	0.00	157.50	3	148	2.02%
2020/02/06	3	157.67	0	0.00	157.50	3	151	1.98%
2020/02/05	7	158.00	0	0.00	157.50	7	151	4.61%
2020/01/30	10	156.50	4	156.00	156.00	6	149	4.01%
2020/01/20	2	158.00	0	0.00	157.50	2	146	1.36%
2020/01/17	2	158.00	0	0.00	158.00	2	147	1.36%
2020/01/16	10	156.00	0	0.00	157.00	10	146	6.82%
2020/01/15	0	0.00	1	156.00	156.00	-1	148	-0.67%
2020/01/07	3	155.17	0	0.00	156.00	3	163	1.83%
2020/01/06	0	0.00	3	156.00	156.50	-3	163	-1.84%
2019/12/30	0	157.00	0	0.00	156.50	0	162	0.00%
2019/12/27	0	157.50	3	157.00	157.00	-3	160	-1.85%
2019/12/20	1	156.50	0	0.00	156.50	1	162	0.62%
2019/12/19	0	0.00	1	157.50	158.00	-1	162	-0.62%
2019/12/17	1	156.00	0	0.00	156.00	1	161	0.62%
2019/12/13	1	156.50	0	0.00	156.00	1	161	0.62%
2019/12/12	0	157.00	0	0.00	157.00	0	160	0.01%
2019/12/11	0	0.00	1	156.50	156.00	-1	159	-0.63%
2019/12/10	2	156.50	0	0.00	156.50	2	159	1.25%
2019/12/09	1	156.50	0	0.00	156.50	1	160	0.62%
2019/12/02	5	155.10	0	0.00	154.50	5	162	3.07%
2019/11/26	1	159.00	0	0.00	158.00	1	160	0.62%
2019/11/21	1	158.50	0	0.00	158.00	1	157	0.63%
2019/11/20	2	160.00	4	159.50	159.00	-2	157	-1.27%
2019/11/15	2	156.50	0	0.00	156.50	2	155	1.29%
2019/11/13	1	157.50	0	0.00	157.50	1	156	0.64%
2019/11/11	0	0.00	1	159.00	159.00	-1	154	-0.65%
2019/11/08	0	0.00	2	158.00	158.50	-2	153	-1.30%
2019/11/06	2	159.50	0	0.00	158.50	2	158	1.26%
2019/11/05	0	158.00	0	0.00	157.50	0	158	0.01%
2019/11/04	1	158.00	0	0.00	157.50	1	158	0.63%
2019/10/31	1	159.00	0	0.00	158.00	1	161	0.62%
2019/10/28	0	0.00	1	161.00	161.00	-1	158	-0.63%
2019/10/25	0	0.00	2	161.00	161.00	-2	155	-1.29%
2019/10/24	2	160.25	5	159.60	160.50	-3	150	-2.00%
2019/10/23	0	0.00	2	153.00	155.50	-2	141	-1.41%
2019/10/18	1	151.00	2	151.00	152.00	-1	137	-0.73%
2019/10/17	2	152.00	0	0.00	151.00	2	131	1.52%
2019/10/14	1	152.50	0	0.00	152.50	1	134	0.74%
2019/10/09	0	0.00	1	153.00	153.00	-1	135	-0.74%
2019/10/08	0	154.00	0	0.00	153.50	0	135	0.01%
2019/10/03	0	154.00	0	0.00	153.00	0	137	0.00%
2019/10/02	0	0.00	1	154.00	153.50	-1	140	-0.71%
2019/09/25	1	154.00	0	0.00	154.50	1	146	0.68%
2019/09/17	0	0.00	1	155.50	156.00	-1	192	-0.52%
2019/09/10	0	0.00	1	156.00	156.00	-1	211	-0.47%
2019/09/09	2	156.00	1	156.00	156.00	1	214	0.47%
2019/09/06	1	157.00	0	0.00	156.00	1	216	0.46%
2019/09/05	0	0.00	2	155.50	157.50	-2	215	-0.93%
2019/09/03	1	154.00	0	0.00	154.00	1	216	0.46%
2019/09/02	2	152.52	0	0.00	153.00	2	217	0.93%
2019/08/30	1	153.00	0	0.00	152.50	1	218	0.46%
2019/08/23	3	151.50	0	0.00	151.50	3	215	1.39%
2019/08/22	1	151.50	0	0.00	151.50	1	215	0.46%
2019/08/21	1	151.50	0	0.00	152.00	1	217	0.46%
2019/08/20	2	152.25	0	0.00	152.00	2	217	0.92%
2019/08/16	1	153.00	0	0.00	152.50	1	216	0.46%
2019/08/15	1	153.00	4	153.00	153.00	-3	213	-1.41%
2019/08/14	1	155.00	0	0.00	154.50	1	212	0.47%
2019/08/13	0	0.00	2	156.75	155.50	-2	212	-0.94%
2019/08/12	2	154.00	1	155.00	156.50	1	213	0.47%
2019/08/08	3.1	151.39	3	152.00	152.00	0.1	212	0.04%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/06	1	153.50	1	155.50	155.50	0	204	0.00%
2019/08/05	0	157.00	0	0.00	156.00	0	203	0.01%
2019/08/02	0	0.00	2	158.00	158.00	-2	200	-1.00%
2019/07/25	2	160.00	0	0.00	160.00	2	197	1.01%
2019/07/24	2	160.00	0	0.00	160.00	2	196	1.02%
2019/07/19	1	160.50	0	0.00	160.00	1	190	0.53%
2019/07/17	0	0.00	8	160.00	160.00	-8	189	-4.22%
2019/07/16	1	160.00	1	160.00	161.00	0	187	0.00%
2019/07/11	1	161.50	0	0.00	162.00	1	182	0.55%
2019/07/10	1	161.00	1	161.50	162.00	0	181	0.00%
2019/07/09	4	160.75	1	161.00	161.00	3	181	1.65%
2019/07/04	7	161.64	4	161.50	161.50	3	184	1.63%
2019/07/02	0	162.50	0	0.00	161.00	0	187	0.01%
2019/07/01	2	162.00	0	0.00	162.00	2	184	1.09%
2019/06/28	3	162.00	0	0.00	162.00	3	181	1.65%
2019/06/27	4	161.88	0	0.00	161.50	4	178	2.24%
2019/06/26	6	169.00	1	169.00	169.00	5	158	3.15%
2019/06/19	3	169.00	0	0.00	169.00	3	127	2.35%
2019/06/18	3	169.50	0	0.00	168.50	3	124	2.41%
2019/06/17	1	168.00	0	0.00	168.00	1	119	0.83%
2019/06/13	2	169.00	0	0.00	168.50	2	119	1.68%
2019/06/12	1	168.50	0	0.00	168.50	1	121	0.82%
2019/06/11	2	169.00	0	0.00	168.50	2	120	1.65%
2019/06/06	0	170.00	0	0.00	169.00	0	119	0.01%
2019/05/31	1	169.00	0	0.00	169.00	1	123	0.81%
2019/05/27	10	170.00	0	0.00	170.00	10	124	8.04%
2019/05/24	4	168.50	0	0.00	168.50	4	127	3.14%
2019/05/16	0	0.00	0.3	169.50	169.50	-0.3	136	-0.19%
2019/05/13	1	168.50	2	169.00	169.00	-1	139	-0.72%
2019/05/10	0	0.00	0.6	170.00	169.50	-0.6	140	-0.42%
2019/05/09	3	169.50	0	0.00	170.00	3	141	2.13%
2019/05/07	0	0.00	2	170.50	170.00	-2	142	-1.40%
2019/05/03	0	0.00	1	171.50	171.00	-1	142	-0.70%
2019/05/02	0	171.50	3	170.83	170.50	-3	141	-2.11%
2019/04/30	0	0.00	1	171.00	170.50	-1	140	-0.71%
2019/04/29	0	172.00	0	0.00	170.50	0	140	0.01%
2019/04/26	0	0.00	1.6	170.36	170.00	-1.6	140	-1.12%
2019/04/25	0	171.00	0	0.00	170.50	0	142	0.02%
2019/04/24	0	0.00	2	171.00	170.50	-2	142	-1.40%
2019/04/22	0	0.00	1	170.50	170.50	-1	141	-0.71%
2019/04/19	0.1	169.50	0	0.00	169.00	0.1	141	0.04%
2019/04/18	0	169.50	0	0.00	168.50	0	141	0.01%
2019/04/15	1	168.50	0	0.00	170.50	1	143	0.70%
2019/04/12	10	168.75	0	0.00	168.50	10	142	7.00%
2019/04/09	12.2	171.62	5	170.90	170.50	7.2	133	5.37%
2019/04/02	1	172.00	0	0.00	172.50	1	128	0.78%
2019/04/01	1	173.00	0	0.00	172.50	1	127	0.79%
2019/03/29	2	173.01	0	0.00	173.00	2	125	1.61%
2019/03/28	0	173.00	0	0.00	172.00	0	127	0.01%
2019/03/25	3	171.50	0	0.00	171.00	3	130	2.32%
2019/03/22	1.1	172.53	0	0.00	172.00	1.1	130	0.81%
2019/03/20	1	171.50	0	0.00	172.00	1	127	0.78%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/18	10.1	172.50	0	0.00	172.00	10.1	125	8.04%
2019/03/15	3	173.17	0	0.00	173.50	3	122	2.46%
2019/03/12	0	0.00	1	173.50	173.50	-1	123	-0.81%
2019/03/11	3.1	172.02	0	0.00	172.00	3.1	124	2.46%
2019/03/08	0	174.00	0	0.00	174.00	0	125	0.01%
2019/03/06	2.1	174.00	0	0.00	173.50	2.1	126	1.68%
2019/03/05	1	173.53	0	0.00	173.50	1	126	0.81%
2019/03/04	0	176.00	0	0.00	175.00	0	125	0.01%
2019/02/27	0	0.00	1	175.00	175.00	-1	125	-0.80%
2019/02/26	2	174.25	1	176.00	174.50	1	124	0.80%
2019/02/25	0	0.00	1	176.00	177.00	-1	123	-0.81%
2019/02/22	12	174.00	2	173.50	174.50	10	121	8.25%
2019/02/19	3	170.00	0	0.00	170.50	3	116	2.57%
2019/02/18	0	171.00	0	0.00	170.50	0	113	0.02%
2019/02/14	2	170.50	0	0.00	170.00	2	113	1.76%
2019/02/13	1	170.00	0	0.00	170.50	1	118	0.84%
2019/02/11	1	170.05	0	0.00	170.50	1	118	0.87%
2019/01/30	3	170.33	0	0.00	169.50	3	117	2.55%
2019/01/29	1	170.00	0	0.00	170.00	1	118	0.84%
2019/01/28	0	172.00	0	0.00	171.00	0	118	0.01%
2019/01/24	1	170.50	0	0.00	170.50	1	121	0.82%
2019/01/18	0	171.00	0	0.00	170.50	0	126	0.01%
2019/01/17	0.1	169.00	0	0.00	168.50	0.1	128	0.08%
2019/01/11	0	0.00	1	170.00	169.00	-1	135	-0.74%
2019/01/09	0	0.00	1	168.00	170.50	-1	139	-0.72%
2019/01/07	0	168.00	0	0.00	167.00	0	140	0.02%
2019/01/03	0	0.00	0	167.00	166.00	0	151	-0.01%
2019/01/02	0.1	167.00	0	0.00	166.00	0.1	154	0.06%
2018/12/24	0	0.00	1	166.50	166.50	-1	156	-0.64%
2018/12/21	1	166.50	0	0.00	166.00	1	158	0.63%
2018/12/19	2	167.00	0	0.00	167.50	2	160	1.24%
2018/12/18	0.1	168.00	1	167.00	167.00	-0.9	159	-0.56%
2018/12/14	0	0.00	1	168.50	168.00	-1	156	-0.64%
2018/12/13	1	168.50	0	0.00	168.50	1	159	0.63%
2018/12/11	1	168.00	0	0.00	168.00	1	163	0.61%
2018/12/10	0	169.00	0	0.00	168.50	0	164	0.00%
2018/12/05	0	169.00	0	0.00	168.50	0	162	0.02%
2018/11/28	0	169.50	0	0.00	168.50	0	157	0.00%
2018/11/23	3	168.00	0	0.00	168.00	3	159	1.88%
2018/11/22	2	168.00	0	0.00	168.50	2	159	1.25%
2018/11/20	2	168.50	0	0.00	168.50	2	159	1.25%
2018/11/19	1	169.01	0	0.00	169.50	1	161	0.62%
2018/11/16	0	0.00	0.2	170.50	169.50	-0.2	161	-0.12%
2018/11/15	1	169.00	0	0.00	169.50	1	162	0.62%
2018/11/12	2	167.50	0	0.00	169.00	2	164	1.22%
2018/11/08	1	169.00	2	170.00	169.50	-1	163	-0.61%
2018/11/07	5	169.40	0.1	170.50	169.50	4.9	162	3.01%
2018/11/06	0	0.00	2	170.00	169.50	-2	162	-1.23%
2018/11/02	1	169.00	0.1	170.50	169.50	0.9	165	0.55%
2018/10/29	2	169.00	0.5	170.00	169.00	1.5	168	0.89%
2018/10/22	0	0.00	0.3	174.50	173.00	-0.3	164	-0.18%
2018/10/19	1	170.50	0	0.00	175.00	1	164	0.61%
2018/10/18	0	171.00	0	0.00	169.50	0	163	0.01%
2018/10/17	0	0.00	0.2	172.50	172.00	-0.2	165	-0.12%
2018/10/15	1	169.50	0	0.00	169.00	1	167	0.60%
2018/10/12	0	0.00	1	168.50	170.00	-1	165	-0.61%
2018/10/11	3	169.50	4	168.50	169.00	-1	162	-0.61%
2018/10/08	4.1	173.51	0	0.00	173.00	4.1	155	2.61%
2018/10/05	1	173.00	0	0.00	173.00	1	156	0.64%
2018/10/01	0	176.00	0	0.00	175.00	0	164	0.00%
2018/09/28	4.1	173.91	0	0.00	174.50	4.1	171	2.41%
2018/09/27	8.1	174.19	0	0.00	173.00	8.1	171	4.68%
2018/09/26	0.1	175.50	0	0.00	175.00	0.1	168	0.03%
2018/09/25	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/09/18	0.1	175.50	0	0.00	174.00	0.1	167	0.06%
2018/09/17	1.1	175.57	0	0.00	176.00	1.1	167	0.63%
2018/09/13	0.5	179.00	0	0.00	177.50	0.5	170	0.29%
2018/09/10	0	178.00	0	0.00	176.50	0	182	0.02%
2018/09/06	2	179.00	0	0.00	178.50	2	182	1.09%
2018/08/28	2	179.02	0	0.00	179.00	2	200	1.01%
2018/08/21	4	181.00	0	0.00	181.00	4	211	1.89%
2018/08/16	5	180.50	0	0.00	181.00	5	210	2.37%
2018/08/14	2	183.00	0	0.00	183.00	2	209	0.96%
2018/08/10	1	182.50	0	0.00	182.50	1	210	0.48%
2018/08/09	0	185.00	6	183.50	184.00	-6	208	-2.87%
2018/08/08	0	186.00	0	0.00	184.50	0	208	0.02%
2018/08/03	3	183.50	2	184.00	183.50	1	221	0.45%
2018/08/01	1	185.50	0	0.00	184.50	1	223	0.45%
2018/07/30	0	187.00	1	186.50	186.50	-1	230	-0.41%
2018/07/26	1	186.50	1	187.00	186.00	0	234	0.00%
2018/07/25	0	0.00	2	187.00	187.00	-2	234	-0.85%
2018/07/23	0	0.00	1	188.00	187.50	-1	230	-0.43%
2018/07/20	1	186.00	0	0.00	186.50	1	228	0.44%
2018/07/11	1	179.50	0	0.00	180.00	1	242	0.41%
2018/07/10	0	182.00	0	0.00	180.50	0	244	0.00%
2018/07/09	0	189.50	1	188.00	188.50	-1	244	-0.39%
2018/07/06	1.1	188.05	0	0.00	187.00	1.1	243	0.45%
2018/06/29	0	192.00	0	0.00	191.00	0	280	0.01%
2018/06/28	0	192.00	1	190.50	191.00	-1	297	-0.32%
2018/06/27	5	190.00	0	0.00	191.00	5	297	1.68%
2018/06/26	0.1	189.00	0	0.00	189.00	0.1	296	0.02%
2018/06/25	8	187.94	0	0.00	188.00	8	294	2.72%
2018/06/22	5.1	188.01	0	0.00	188.00	5.1	293	1.72%
2018/06/21	0.1	190.00	0	0.00	189.00	0.1	293	0.03%
2018/06/20	0	190.00	2	189.00	188.50	-2	295	-0.67%
2018/06/19	3.1	189.36	0	0.00	189.00	3.1	293	1.05%
2018/06/15	0	191.50	0	0.00	191.00	0	288	0.01%
2018/06/11	0.1	191.50	0	0.00	190.00	0.1	288	0.03%
2018/06/08	0.1	192.50	0	0.00	191.00	0.1	289	0.03%
2018/06/01	0	0.00	1	192.00	192.00	-1	299	-0.33%
2018/05/31	2	190.75	1	189.00	192.50	1	298	0.33%
2018/05/30	1	190.00	0	0.00	190.00	1	300	0.33%
2018/05/29	1	189.50	3	189.67	190.00	-2	308	-0.65%
2018/05/28	0	191.00	2	190.00	190.00	-2	331	-0.59%
2018/05/25	0.1	191.00	0	0.00	190.00	0.1	332	0.03%
2018/05/23	1	190.00	0	0.00	189.50	1	340	0.29%
2018/05/17	1	190.50	0	0.00	190.50	1	355	0.28%
2018/05/16	0.6	191.50	0	0.00	190.50	0.6	356	0.17%
2018/05/15	0.4	192.00	0	0.00	190.50	0.4	362	0.11%
2018/05/14	2	194.00	0	0.00	193.50	2	366	0.55%
2018/05/11	0.1	194.50	4	193.13	194.00	-3.9	365	-1.07%
2018/05/08	1	191.56	2.1	191.33	191.00	-1.1	360	-0.29%
2018/05/07	0.2	190.00	0	0.00	189.50	0.2	356	0.06%
2018/05/04	1	189.00	0	0.00	189.00	1	355	0.28%
2018/04/26	0	0.00	1	189.00	189.00	-1	361	-0.28%
2018/04/25	0	0.00	1	190.50	190.50	-1	363	-0.28%
2018/04/23	0	0.00	1	190.50	191.50	-1	359	-0.28%
2018/04/20	0	191.00	0	0.00	190.50	0	359	0.00%
2018/04/18	0	191.00	0	0.00	191.00	0	360	0.01%
2018/04/16	0	0.00	1	190.50	190.00	-1	362	-0.28%
2018/04/13	0.1	193.00	0	0.00	192.00	0.1	364	0.03%
2018/04/12	1.1	191.50	0	0.00	191.00	1.1	362	0.29%
2018/04/11	1	192.50	0	0.00	192.50	1	356	0.28%
2018/04/10	2.1	194.90	0	0.00	194.00	2.1	353	0.59%
2018/04/09	1.1	195.31	0	0.00	191.50	1.1	343	0.31%
2018/04/03	0.1	194.00	1	194.50	194.00	-1	339	-0.28%
2018/04/02	0	0.00	2	196.50	197.50	-2	330	-0.61%
2018/03/31	0	190.00	5	192.20	190.00	-5	313	-1.59%
2018/03/21	0	183.00	1	183.00	182.50	-1	289	-0.34%
2018/03/20	0.1	182.00	0	0.00	181.00	0.1	289	0.02%
2018/03/19	5	181.50	1	182.00	182.00	4	290	1.38%
2018/03/16	3	181.00	0	0.00	180.00	3	288	1.04%
2018/03/15	1	183.50	0	0.00	183.00	1	283	0.36%
2018/03/13	0	0.00	5	183.00	183.50	-5	281	-1.78%
2018/03/08	0	0.00	6.2	182.00	181.00	-6.2	274	-2.26%
2018/03/05	0	0.00	2	181.50	179.00	-2	265	-0.75%
2018/03/02	0	0.00	1	183.50	183.00	-1	256	-0.39%
2018/03/01	0	0.00	5	183.10	183.00	-5	246	-2.03%
2018/02/27	1	177.00	2	176.75	176.50	-1	222	-0.45%
2018/02/26	0	0.00	1	179.00	178.50	-1	219	-0.45%
2018/02/22	0.1	179.00	7	178.50	178.50	-7	212	-3.28%
2018/02/21	0.2	177.00	1	176.00	176.50	-0.8	201	-0.40%
2018/02/09	2	171.25	9	173.22	174.00	-7	190	-3.68%
2018/02/07	1	174.50	0	173.50	173.00	1	187	0.53%
2018/02/06	1	170.00	0	0.00	170.50	1	181	0.55%
2018/02/05	1	171.00	0	0.00	171.00	1	177	0.56%
2018/01/29	3	172.33	0	0.00	172.50	3	169	1.77%
2018/01/26	5	172.50	0	0.00	173.00	5	166	3.00%
2018/01/25	7	173.14	0	0.00	173.00	7	162	4.30%
2018/01/24	1	174.50	0	0.00	174.00	1	159	0.63%
2018/01/23	1	174.52	0	0.00	175.00	1	156	0.64%
2018/01/19	2	174.50	0	0.00	174.00	2	152	1.31%
2018/01/18	3	174.83	0	0.00	174.50	3	149	2.00%
2018/01/12	0.2	175.50	3	175.17	174.50	-2.9	151	-1.89%
2018/01/11	4	174.88	0	0.00	174.50	4	147	2.72%
2018/01/10	1	177.00	0	0.00	176.00	1	143	0.70%
2018/01/08	0	0.00	10.1	176.01	175.50	-10.1	133	-7.57%