政伸 (8481)-元富-同大券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8481)

可現股當沖

政伸 (8481)籌碼相關－元富-同大券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	55.00	9	55.01	55.50	-8	32	-24.95%
2024/06/07	14	54.92	5	54.68	55.00	9	30	29.08%
2024/05/16	0	0.00	1	52.90	52.60	-1	28	-3.46%
2024/03/11	1	51.90	0	0.00	51.70	1	27	3.64%
2024/01/25	1	51.20	0	0.00	51.00	1	23	4.25%
2023/05/02	1	57.90	0	0.00	57.90	1	13	7.17%
2022/10/19	0	0.00	2	54.60	55.30	-2	17	-11.17%
2022/10/18	0	0.00	1	55.50	55.80	-1	17	-5.61%
2022/05/06	1	67.20	0	0.00	67.20	1	83	1.20%
2022/04/21	3	69.00	0	0.00	68.80	3	82	3.62%
2022/04/01	1	67.70	0	0.00	67.60	1	69	1.44%
2022/03/15	0	0.00	2	62.70	62.50	-2	30	-6.57%
2021/10/15	1	71.00	0	0.00	71.50	1	18	5.41%
2021/07/13	0	0.00	1	78.90	78.80	-1	62	-1.59%
2021/07/02	2	88.95	0	0.00	89.80	2	63	3.13%
2021/06/29	1	89.90	0	0.00	89.10	1	62	1.61%
2021/06/28	1	90.00	0	0.00	89.80	1	65	1.52%
2021/04/09	0	0.00	2	89.90	89.10	-2	151	-1.32%
2021/04/01	0	0.00	3	89.90	89.20	-3	148	-2.02%
2021/03/31	0	0.00	1	90.50	89.90	-1	145	-0.69%
2021/03/30	0	0.00	2	90.90	90.70	-2	141	-1.42%
2021/03/26	0	0.00	5	88.58	88.60	-5	132	-3.77%
2021/03/24	0	0.00	5	87.48	87.00	-5	127	-3.92%
2021/03/16	4	84.77	0	0.00	83.70	4	109	3.64%
2021/03/15	5	81.48	1	84.00	84.70	4	107	3.71%
2021/03/09	3	85.57	0	0.00	84.80	3	96	3.12%
2021/03/05	4	88.00	4	86.83	88.00	0	85	0.00%
2021/03/04	2	85.00	0	0.00	90.50	2	65	3.07%
2021/03/03	5	80.44	0	82.30	82.30	5	44	11.15%
2019/11/04	0	58.90	0	0.00	58.10	0	13	0.01%
2019/08/26	0	0.00	1	58.00	59.20	-1	25	-3.86%
2019/07/29	1	61.50	0	0.00	60.90	1	37	2.70%
2019/04/09	0	0.00	1	52.80	53.00	-1	28	-3.55%
2019/03/29	1	52.10	0	0.00	52.10	1	27	3.64%
2018/09/12	0	0.00	1	48.00	48.15	-1	37	-2.68%