光隆 (8916)-元富-同大券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.9
漲跌
▲0.5
漲幅
+0.84%
成交量
153張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	61.57	61.20	-3	335	-0.89%
2024/03/20	0	59.80	0	0.00	60.50	0	360	0.00%
2024/03/15	0	0.00	0	59.60	59.70	0	342	0.00%
2024/03/14	0	0.00	1	59.70	60.20	-1	338	-0.30%
2024/03/13	0	0.00	0	57.90	57.60	0	315	0.00%
2024/03/12	0	0.00	0	58.00	57.70	0	315	0.00%
2024/03/11	0	0.00	0	57.20	57.70	0	313	0.00%
2024/03/01	0	0.00	40	58.42	58.70	-40	307	-13.03%
2024/02/26	0	0.00	40	58.27	58.50	-40	310	-12.90%
2024/02/16	1	58.00	1	58.70	58.50	0	309	0.00%
2024/01/22	0	0.00	1	57.30	56.80	-1	297	-0.34%
2024/01/17	0	0.00	0.1	56.00	56.10	-0.1	291	-0.03%
2024/01/08	1	57.30	0	0.00	56.70	1	279	0.36%
2024/01/04	0	0.00	0.1	58.30	58.00	-0.1	261	-0.04%
2023/12/28	0	0.00	1	57.00	56.50	-1	223	-0.45%
2023/12/27	0	57.10	0	0.00	56.70	0	221	0.00%
2023/12/13	0	54.30	0	0.00	54.10	0	182	0.00%
2023/12/07	0	0.00	0.1	54.30	54.10	-0.1	186	-0.05%
2023/11/30	0.1	54.30	0	0.00	54.30	0.1	194	0.05%
2023/11/24	0	0.00	3	53.10	53.00	-3	217	-1.38%
2023/11/22	0	52.30	0	0.00	52.10	0	217	0.00%
2023/11/07	0	0.00	2	51.70	51.60	-2	249	-0.80%
2023/11/06	0	0.00	1	51.90	51.90	-1	252	-0.40%
2023/10/25	3	52.50	0	0.00	52.30	3	273	1.10%
2023/10/12	0	0.00	1	52.50	52.50	-1	310	-0.32%
2023/10/06	0	0.00	3	53.10	53.20	-3	316	-0.95%
2023/10/03	3	53.00	0	0.00	52.60	3	365	0.82%
2023/09/06	0	0.00	1	54.30	54.30	-1	486	-0.21%
2023/08/30	0	0.00	1	54.70	54.80	-1	491	-0.20%
2023/08/23	1.1	52.00	0	0.00	51.60	1.1	474	0.23%
2023/08/15	1	51.30	0	51.10	51.40	1	471	0.21%
2023/08/14	0	55.50	0	0.00	55.10	0	470	0.00%
2023/08/11	0	0.00	0	55.60	55.60	0	454	0.00%
2023/08/10	0	54.90	0	0.00	54.60	0	444	0.00%
2023/07/27	0	0.00	4	54.93	55.30	-4	460	-0.87%
2023/07/25	4	55.30	0	0.00	55.30	4	452	0.88%
2023/07/24	0	0.00	60	56.03	55.70	-60	450	-13.33%
2023/07/17	1	55.60	0	0.00	55.60	1	460	0.22%
2023/07/11	60.1	55.72	0	0.00	54.90	60.1	473	12.70%
2023/07/10	0.1	57.40	1	57.00	57.20	-0.9	450	-0.20%
2023/07/05	0	0.00	1	57.20	56.90	-1	449	-0.22%
2023/07/04	30	56.50	0	0.00	56.20	30	439	6.83%
2023/06/20	40	55.51	0	0.00	55.70	40	438	9.13%
2023/06/19	2	56.00	0	0.00	55.70	2	436	0.46%
2023/06/16	0	0.00	1	56.30	56.70	-1	433	-0.23%
2023/06/15	0	0.00	6	55.67	55.80	-6	431	-1.39%
2023/06/14	0	0.00	1	55.60	55.30	-1	421	-0.24%
2023/06/12	70	54.91	0	0.00	54.60	70	437	16.00%
2023/06/07	5	53.80	0	0.00	53.80	5	441	1.13%
2023/05/22	1	52.00	0	0.00	52.50	1	549	0.18%
2023/05/11	0	0.00	2	52.80	52.30	-2	591	-0.34%
2023/05/10	2	53.40	0	0.00	53.40	2	593	0.34%
2023/05/09	1	53.30	0	0.00	52.80	1	624	0.16%
2023/05/04	1	54.20	0	0.00	53.90	1	639	0.16%
2023/04/25	0	53.00	3	52.70	52.40	-3	668	-0.45%
2023/03/29	0	0.00	3	54.90	54.80	-3	750	-0.40%
2023/03/20	0	0.00	10	55.90	55.80	-10	885	-1.13%
2023/03/16	3	54.40	0	0.00	54.10	3	930	0.32%
2023/03/15	5	56.00	0	0.00	55.40	5	961	0.52%
2023/03/10	1	54.60	0	0.00	54.70	1	1,059	0.09%
2023/03/09	1	55.30	0	0.00	55.40	1	1,097	0.09%
2023/03/07	0	0.00	1	56.60	57.00	-1	1,105	-0.09%
2023/03/06	0	0.00	1	56.70	56.40	-1	1,104	-0.09%
2023/03/02	0	0.00	1	56.50	56.30	-1	1,146	-0.09%
2023/03/01	0	55.40	0	0.00	55.50	0	1,180	0.00%
2023/02/23	0	0.00	1	54.30	54.10	-1	1,338	-0.07%
2023/02/14	1	52.10	1	52.70	52.20	0	1,527	0.00%
2023/02/09	1	52.20	0	0.00	52.40	1	1,700	0.06%
2023/02/08	1	53.20	0	0.00	53.10	1	1,792	0.06%
2023/02/02	1	51.80	1	52.20	52.20	0	2,262	0.00%
2023/01/30	0	0.00	1	52.30	52.10	-1	2,391	-0.04%
2023/01/16	1	51.90	0	0.00	51.90	1	2,443	0.04%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2022/12/30	0	0.00	0	52.40	52.40	0	3,001	0.00%
2022/12/29	0	0.00	3	50.80	51.50	-3	3,063	-0.10%
2022/12/22	2	53.55	1	53.30	53.40	1	3,389	0.03%
2022/12/16	3	53.87	0	0.00	53.80	3	3,658	0.08%
2022/12/13	10	55.30	6	55.30	54.80	4	3,842	0.10%
2022/12/07	1	61.00	1	59.40	59.70	0	4,321	0.00%
2022/12/06	1	60.60	3	60.80	60.20	-2	4,574	-0.04%
2022/12/05	3	59.30	0	0.00	59.20	3	4,705	0.06%
2022/12/02	1	59.10	1	59.00	59.10	0	4,754	0.00%
2022/12/01	1	59.20	1	58.60	59.10	0	4,748	0.00%
2022/11/30	2	57.50	1	57.30	57.70	1	4,772	0.02%
2022/11/25	0	0.00	2	56.05	55.90	-2	4,765	-0.04%
2022/11/24	1	57.30	1	57.50	57.30	0	4,726	0.00%
2022/11/23	2	57.95	0	0.00	58.00	2	4,711	0.04%
2022/11/22	5	58.78	1	60.00	57.70	4	4,669	0.09%
2022/11/21	1	58.60	0	0.00	58.90	1	4,541	0.02%
2022/11/16	0	0.00	3	57.63	58.00	-3	4,438	-0.07%
2022/11/14	0	0.00	3	58.07	57.90	-3	4,400	-0.07%
2022/11/11	4	57.28	3	56.93	56.40	1	4,374	0.02%
2022/11/10	1	57.20	0	0.00	57.20	1	4,342	0.02%
2022/11/09	2	58.95	5	58.30	58.00	-3	4,304	-0.07%
2022/11/08	1	60.10	4	60.13	59.00	-3	4,258	-0.07%
2022/11/07	5	60.20	4	59.90	60.40	1	4,212	0.02%
2022/11/04	7	61.76	3	61.60	61.90	4	4,140	0.10%
2022/11/03	7	62.30	13	62.02	62.70	-6	4,047	-0.15%
2022/11/02	6	61.53	5	62.06	60.30	1	3,899	0.03%
2022/11/01	11	60.16	13	60.72	61.00	-2	3,727	-0.05%
2022/10/31	5	59.22	5	59.42	60.20	0	3,636	0.00%
2022/10/28	1	58.50	3	58.40	58.90	-2	3,543	-0.06%
2022/10/27	0	0.00	3	55.00	56.40	-3	3,446	-0.09%
2022/10/26	3	54.00	0	0.00	53.60	3	3,411	0.09%
2022/10/25	1	54.60	1	54.70	54.90	0	3,395	0.00%
2022/10/20	10	56.57	10	56.81	56.30	0	3,291	0.00%
2022/10/19	4	57.83	2	58.60	57.90	2	3,196	0.06%
2022/10/18	3	59.17	3	59.60	57.90	0	3,098	0.00%
2022/10/17	1	56.00	1	55.40	56.20	0	2,919	0.00%
2022/10/13	4	55.75	0	0.00	53.00	4	2,843	0.14%
2022/10/12	1	54.60	13	55.68	56.50	-12	2,788	-0.43%
2022/10/07	0	0.00	2	56.00	55.80	-2	2,705	-0.07%
2022/10/05	1	54.90	1	55.20	53.00	0	2,603	0.00%
2022/10/04	2	53.25	3	53.07	52.80	-1	2,541	-0.04%
2022/10/03	1	52.20	0	0.00	52.20	1	2,478	0.04%
2022/09/30	1	57.10	5	57.80	58.00	-4	2,347	-0.17%
2022/09/27	0	0.00	10	55.80	57.30	-10	2,169	-0.46%
2022/09/26	0	0.00	8	55.80	55.00	-8	2,095	-0.38%
2022/09/23	0	0.00	3	59.43	59.60	-3	2,002	-0.15%
2022/09/21	1	59.30	8	58.63	58.60	-7	1,783	-0.39%
2022/09/20	3	58.80	0	0.00	59.10	3	1,728	0.17%
2022/09/19	5	59.22	9	58.13	58.20	-4	1,650	-0.24%
2022/09/16	20	60.40	4	59.60	59.60	16	1,553	1.03%
2022/09/15	33	63.38	15	61.80	61.80	18	1,407	1.28%
2022/09/14	33	60.65	20	61.91	63.80	13	1,226	1.06%
2022/09/13	27	60.27	19	61.46	61.40	8	1,007	0.79%
2022/09/12	11	57.78	8	58.19	57.20	3	706	0.42%
2022/09/08	1	54.00	1	54.10	54.90	0	518	0.00%
2022/09/05	0	0.00	1	51.10	51.40	-1	321	-0.31%
2022/08/10	1	45.50	0	0.00	45.60	1	166	0.60%
2022/08/02	0	0.00	10	42.00	42.45	-10	148	-6.74%
2022/08/01	10	45.05	0	0.00	45.05	10	143	6.99%
2022/07/20	0	0.00	1	44.00	44.00	-1	122	-0.82%
2022/07/08	1	42.75	0	0.00	42.75	1	125	0.80%
2022/06/28	0	0.00	2	43.40	43.60	-2	141	-1.41%
2022/06/20	0	0.00	3	43.35	42.80	-3	141	-2.12%
2022/06/13	1	44.80	0	0.00	44.80	1	140	0.71%
2022/05/19	1	43.15	0	0.00	43.25	1	140	0.71%
2022/05/12	0	0.00	1	43.00	42.55	-1	137	-0.73%
2022/05/09	2	42.95	0	0.00	42.95	2	133	1.50%
2022/04/29	0	0.00	1	43.10	43.30	-1	128	-0.78%
2022/04/26	0	0.00	1	43.20	43.15	-1	127	-0.78%
2022/04/22	0	0.00	2	43.80	43.80	-2	126	-1.58%
2022/04/11	1	42.65	0	0.00	42.55	1	120	0.83%
2022/04/08	1	42.95	0	0.00	42.80	1	119	0.83%
2022/04/06	1	43.40	0	0.00	43.40	1	113	0.88%
2022/04/01	1	43.10	0	0.00	43.50	1	111	0.89%
2022/03/30	1	42.70	0	0.00	42.70	1	105	0.95%
2022/03/16	0	43.00	0	0.00	42.75	0	103	0.00%
2022/01/25	2	40.50	0	0.00	40.60	2	97	2.04%
2022/01/07	0	0.00	1	40.60	40.70	-1	110	-0.91%
2021/12/15	0.1	40.20	0	0.00	40.40	0.1	114	0.04%
2021/11/19	21	41.25	21	41.10	41.10	0	107	0.00%
2021/11/12	1	41.80	0	0.00	41.60	1	114	0.88%
2021/11/04	1	42.00	0	0.00	42.00	1	122	0.82%
2021/10/14	0	40.25	0	0.00	40.25	0	118	0.02%
2021/08/18	1	42.80	1	42.85	43.00	0	155	0.00%
2021/08/11	0	0.00	10	43.38	43.30	-10	152	-6.55%
2021/08/09	1	44.00	0	0.00	44.00	1	162	0.62%
2021/08/03	10	44.00	0	0.00	43.95	10	194	5.14%
2021/07/13	0	0.00	3	43.85	43.80	-3	276	-1.09%
2021/07/12	0	0.00	3	43.80	43.75	-3	276	-1.08%
2021/06/30	0	0.00	1	43.35	43.85	-1	298	-0.33%
2021/06/29	0	43.35	0	0.00	43.25	0	301	0.00%
2021/06/24	0	0.00	2	43.00	43.10	-2	304	-0.66%
2021/06/23	1	42.90	0	0.00	42.85	1	308	0.32%
2021/06/09	3	43.40	0	0.00	43.60	3	352	0.85%
2021/06/07	0	0.00	3	44.20	44.20	-3	355	-0.84%
2021/06/01	0	0.00	5	44.10	44.20	-5	356	-1.40%
2021/05/27	0	0.00	2	43.70	43.60	-2	346	-0.58%
2021/05/26	1	43.25	3	43.92	43.60	-2	342	-0.58%
2021/05/25	0	0.00	2	43.88	43.35	-2	339	-0.59%
2021/05/21	1	42.60	0	0.00	42.55	1	338	0.30%
2021/05/19	0	0.00	1	42.60	42.65	-1	336	-0.30%
2021/05/17	1	40.65	1	42.15	41.10	0	334	0.00%
2021/05/13	0	0.00	2	42.50	42.60	-2	321	-0.62%
2021/05/12	5	42.24	1	41.00	42.40	4	317	1.26%
2021/05/10	1	45.10	2	45.03	46.00	-1	288	-0.35%
2021/05/07	1	44.50	9	44.49	44.20	-8	262	-3.05%
2021/05/06	0	0.00	3	43.20	43.15	-3	238	-1.26%
2021/05/05	4	41.91	2	42.70	43.15	2	235	0.85%
2021/05/04	2	41.85	0	0.00	41.85	2	229	0.87%
2021/04/29	0	0.00	1	42.45	42.55	-1	225	-0.44%
2021/04/26	3	42.02	0	0.00	42.05	3	225	1.33%
2021/04/23	3	42.45	0	0.00	42.35	3	219	1.37%
2021/04/22	2	43.05	0	0.00	42.70	2	215	0.93%
2021/04/19	4	42.80	0	0.00	42.80	4	210	1.90%
2021/04/16	1	42.90	0	0.00	42.90	1	208	0.48%
2021/04/14	4	42.68	3	42.95	42.60	1	206	0.49%
2021/04/13	0	0.00	5	43.25	43.05	-5	203	-2.46%
2021/04/08	3	42.50	0	0.00	42.50	3	206	1.45%
2021/04/06	1	42.25	0	0.00	42.20	1	215	0.46%
2021/03/29	2	42.80	0	0.00	42.90	2	209	0.95%
2021/03/25	1	42.50	0	0.00	42.55	1	205	0.49%
2021/03/23	2	41.80	2	41.85	42.10	0	200	0.00%
2021/03/22	4	41.73	0	0.00	41.85	4	197	2.03%
2021/03/18	1	41.55	0	0.00	41.60	1	194	0.51%
2021/03/17	1	41.25	0	0.00	41.50	1	194	0.51%
2021/03/15	0	0.00	2	41.05	41.35	-2	192	-1.04%
2021/03/11	2	40.05	0	0.00	40.00	2	181	1.10%
2021/03/10	0	0.00	2	40.18	40.35	-2	179	-1.11%
2021/03/09	0	0.00	6	39.77	39.90	-6	176	-3.40%
2021/03/08	0	0.00	5	39.47	39.40	-5	174	-2.86%
2021/03/03	2	39.05	0	0.00	39.30	2	174	1.15%
2021/02/26	1	39.25	0	0.00	39.15	1	175	0.57%
2021/02/25	2	39.35	0	0.00	39.40	2	175	1.14%
2021/02/24	3	39.62	4	39.86	39.30	-1	175	-0.57%
2021/02/23	1	39.05	0	0.00	39.55	1	174	0.57%
2021/01/27	2	39.05	0	0.00	39.05	2	174	1.14%
2021/01/26	0	0.00	20	38.99	39.00	-20	174	-11.47%
2021/01/25	20	39.00	0	0.00	39.00	20	173	11.56%
2021/01/13	1	39.05	0	0.00	39.05	1	164	0.61%
2021/01/06	0	0.00	1	39.65	39.60	-1	161	-0.62%
2021/01/04	5	39.91	0	0.00	39.85	5	156	3.19%
2020/12/31	3	40.05	25	39.94	40.10	-22	153	-14.29%
2020/12/30	26	39.39	1	39.60	39.50	25	140	17.74%
2020/12/25	1	38.85	0	0.00	38.95	1	122	0.82%
2020/10/12	1	39.90	0	0.00	40.00	1	158	0.63%
2020/07/23	0	0.00	1	44.15	43.95	-1	218	-0.46%
2020/07/20	1	45.25	0	0.00	44.90	1	214	0.47%
2020/07/15	0	0.00	1	44.30	44.40	-1	202	-0.49%
2020/07/14	0	0.00	1	43.20	43.25	-1	196	-0.51%
2020/06/18	0	0.00	4	44.55	44.05	-4	233	-1.71%
2020/06/16	0	0.00	5	42.32	42.20	-5	228	-2.18%
2020/06/10	0	0.00	5	43.35	43.30	-5	233	-2.14%
2020/06/09	30	42.95	0	0.00	43.70	30	239	12.54%
2020/05/29	1	41.85	0	0.00	42.10	1	228	0.44%
2020/05/27	2	41.30	0	0.00	41.40	2	229	0.87%
2020/05/22	1	40.90	0	0.00	40.80	1	229	0.44%
2020/04/30	1	40.90	0	0.00	41.00	1	225	0.44%
2020/04/29	1	40.50	0	0.00	40.55	1	228	0.44%
2020/04/16	2	40.50	0	0.00	40.60	2	231	0.87%
2020/03/17	0	0.00	1	38.65	38.70	-1	188	-0.53%
2020/03/16	1	39.75	0	0.00	39.30	1	187	0.53%
2020/03/04	3	43.75	0	0.00	43.80	3	171	1.75%
2020/02/11	0	44.10	0	0.00	43.85	0	188	0.00%
2020/02/10	0	43.75	0	0.00	43.70	0	190	0.00%
2020/02/07	0	0.00	1	44.15	44.05	-1	191	-0.52%
2020/02/04	0	0.00	1	43.95	43.60	-1	196	-0.51%
2020/02/03	1	43.30	0	0.00	43.25	1	196	0.51%
2020/01/17	2	45.80	0	0.00	45.80	2	193	1.03%
2019/12/27	1	45.30	0	0.00	45.25	1	241	0.41%
2019/12/18	1	45.20	0	0.00	45.20	1	300	0.33%
2019/11/14	0	0.00	1	45.60	45.90	-1	570	-0.18%
2019/10/23	0	0.00	4	44.25	44.40	-4	590	-0.68%
2019/10/22	1	44.35	0	0.00	44.25	1	593	0.17%
2019/10/14	0	0.00	2	44.30	44.30	-2	585	-0.34%
2019/09/27	7	45.59	0	0.00	45.55	7	599	1.17%
2019/09/23	0	0.00	1	46.90	46.80	-1	576	-0.17%
2019/09/20	0	0.00	2	47.50	47.50	-2	580	-0.34%
2019/09/19	2	48.48	0	0.00	48.45	2	573	0.35%
2019/09/18	4	47.65	0	0.00	48.05	4	559	0.72%
2019/09/17	0	0.00	1	47.45	47.50	-1	541	-0.18%
2019/09/16	2	46.80	0	0.00	47.45	2	520	0.38%
2019/09/02	5	46.03	0	0.00	45.50	5	415	1.20%
2019/08/27	0	0.00	1	45.35	45.65	-1	378	-0.26%
2019/08/06	1	44.10	0	0.00	45.10	1	277	0.36%
2019/07/04	1	48.60	0	0.00	48.60	1	222	0.45%
2019/06/18	1	48.50	0	0.00	48.40	1	176	0.57%
2019/06/10	0	0.00	1	47.25	47.25	-1	193	-0.52%
2019/05/14	0	0.00	1	46.30	47.10	-1	211	-0.47%
2019/04/10	1	47.80	0	0.00	47.75	1	164	0.61%
2019/04/08	1	48.95	0	0.00	48.55	1	159	0.63%
2019/04/01	0	0.00	3	49.18	48.65	-3	155	-1.93%
2019/03/28	0	0.00	1	48.95	48.95	-1	148	-0.68%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/03/25	0	48.75	0	0.00	47.55	0	138	0.00%
2019/03/21	0	0.00	1	48.20	48.20	-1	136	-0.73%
2019/02/22	0	0.00	5	46.52	46.35	-5	121	-4.10%
2019/02/21	0	0.00	5	46.50	46.40	-5	121	-4.11%
2019/02/18	0	0.00	5	46.45	46.35	-5	125	-3.99%
2019/01/24	0	0.00	1	44.90	45.00	-1	123	-0.81%
2019/01/18	0	0.00	17	44.90	44.90	-17	133	-12.70%
2018/12/25	6	44.09	6	44.00	44.00	0	190	0.00%
2018/11/05	1	42.45	1	42.15	43.00	0	313	0.00%
2018/10/29	1	40.00	0	0.00	39.95	1	343	0.29%
2018/10/25	7	40.04	0	0.00	39.80	7	343	2.04%
2018/10/19	1	41.60	0	0.00	41.85	1	348	0.29%
2018/10/12	1	42.30	0	0.00	42.25	1	366	0.27%
2018/10/11	21	41.86	0	0.00	42.75	21	369	5.69%
2018/10/09	5	44.70	0	0.00	44.85	5	361	1.38%
2018/09/05	2	49.05	0	0.00	48.95	2	707	0.28%
2018/08/27	0	0.00	10	50.20	50.40	-10	710	-1.41%
2018/07/30	10	51.00	0	0.00	50.70	10	617	1.62%
2018/07/25	0	0.00	2	51.40	51.30	-2	606	-0.33%
2018/07/18	2	50.70	0	0.00	50.50	2	578	0.35%
2018/07/12	0	0.00	1	51.50	51.30	-1	541	-0.18%
2018/07/03	2	49.85	1	48.15	48.40	1	477	0.21%
2018/06/29	1	50.70	0	0.00	50.70	1	449	0.22%
2018/06/26	0	0.00	1	54.60	53.90	-1	373	-0.27%
2018/06/21	1	53.80	1	54.00	53.40	0	268	0.00%
2018/04/18	1	48.20	0	0.00	48.30	1	451	0.22%
2018/02/22	0	0.00	1	46.05	46.05	-1	343	-0.29%
2018/01/22	0	48.00	0	0.00	48.00	0	259	0.00%
2018/01/10	1	48.90	0	0.00	47.90	1	203	0.49%