高力 (8996)-元富-同大券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
368.0
漲跌
▲6.5
漲幅
+1.80%
成交量
14,847張
產業
上市電機機械類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	12.1	366.97	12.2	368.73	368.00	-0.2	9,117	0.00%
2024/04/24	0	0.00	3.3	353.48	361.50	-3.3	8,882	-0.04%
2024/04/23	11	338.77	13	334.58	329.00	-2	8,794	-0.02%
2024/04/22	6	342.80	5.1	342.82	333.50	1	8,706	0.01%
2024/04/19	8.4	363.54	4	350.13	351.50	4.4	8,566	0.05%
2024/04/18	7.2	353.46	19	345.77	364.00	-11.8	8,370	-0.14%
2024/04/17	7	337.28	5	340.10	335.00	2	8,264	0.02%
2024/04/16	3.1	325.18	3.1	328.68	327.00	0	8,202	0.00%
2024/04/15	5.4	339.66	5.1	339.37	337.50	0.4	8,160	0.00%
2024/04/12	11	358.45	2	356.50	360.00	9	8,099	0.11%
2024/04/11	2	357.94	3	352.32	356.00	-1	8,023	-0.01%
2024/04/10	3.2	359.49	3	359.83	353.50	0.2	7,984	0.00%
2024/04/09	3	353.90	3	356.33	359.50	0	7,943	0.00%
2024/04/08	7	375.56	6	375.08	367.50	1	7,816	0.01%
2024/04/03	5	364.81	6	365.17	364.00	-1	7,714	-0.01%
2024/04/02	4.1	364.56	5.1	361.83	362.00	-1	7,618	-0.01%
2024/04/01	3	369.00	2	368.75	363.00	1	7,532	0.01%
2024/03/29	7	373.43	4	368.00	366.00	3	7,476	0.04%
2024/03/28	6	378.17	5	375.10	379.00	1	7,368	0.01%
2024/03/27	5	375.10	36	374.68	383.00	-31	7,262	-0.43%
2024/03/26	18.1	379.05	11.4	376.72	370.00	6.7	7,045	0.10%
2024/03/25	15.1	389.30	12	391.04	390.50	3.1	6,684	0.05%
2024/03/22	11	371.59	11	382.41	387.50	0	6,343	0.00%
2024/03/21	4	332.50	15.2	345.22	352.50	-11.2	6,142	-0.18%
2024/03/20	9	326.50	12	331.88	320.50	-3	5,904	-0.05%
2024/03/19	31.1	321.82	15	322.40	318.50	16.1	5,723	0.28%
2024/03/18	21	316.90	24	321.60	327.00	-3	5,589	-0.05%
2024/03/15	4.1	301.98	5	303.00	297.50	-1	5,423	-0.02%
2024/03/14	9.1	296.28	4.1	298.84	298.50	4.9	5,490	0.09%
2024/03/13	10.1	304.77	12	304.75	305.00	-1.9	5,573	-0.03%
2024/03/12	23.2	325.49	45	320.80	315.00	-21.9	5,577	-0.39%
2024/03/11	5	304.10	8.2	303.45	313.50	-3.2	5,346	-0.06%
2024/03/08	20	300.18	10	290.15	288.50	10	5,180	0.19%
2024/03/07	10	306.00	34.2	305.57	302.00	-24.2	5,081	-0.48%
2024/03/06	25	312.66	17	310.76	308.00	8	4,916	0.16%
2024/03/05	6.1	298.02	17	299.59	300.00	-10.9	4,700	-0.23%
2024/03/04	38	299.92	5	299.70	296.00	33	4,638	0.71%
2024/03/01	10	286.75	21	291.26	292.50	-11	4,476	-0.25%
2024/02/29	3.1	273.02	4	273.25	277.50	-0.9	4,336	-0.02%
2024/02/27	3.1	259.66	3.1	263.19	261.50	0	4,313	0.00%
2024/02/26	10.1	268.78	4	271.25	264.50	6.1	4,310	0.14%
2024/02/23	5	275.51	6	273.25	270.00	-1	4,285	-0.02%
2024/02/22	2	280.00	4.1	278.17	277.00	-2.1	4,293	-0.05%
2024/02/21	7	272.29	6	271.00	270.50	1	4,302	0.02%
2024/02/20	4	274.88	4	275.25	274.00	0	4,532	0.00%
2024/02/19	14	288.43	8	290.91	279.50	6	4,566	0.13%
2024/02/16	12	283.21	23.1	288.09	287.00	-11.1	4,632	-0.24%
2024/02/15	20	278.77	18.1	275.94	275.50	1.9	4,506	0.04%
2024/02/05	21	270.59	20.2	275.30	273.00	0.8	4,356	0.02%
2024/02/02	11.1	252.12	27.2	255.56	261.50	-16.1	4,015	-0.40%
2024/02/01	6	235.01	15	236.70	238.50	-9	3,830	-0.23%
2024/01/31	3.1	228.34	2	227.50	227.00	1.1	3,797	0.03%
2024/01/30	6	233.08	5	235.50	232.00	1	3,819	0.03%
2024/01/29	5	232.90	8.1	233.44	232.50	-3.1	3,840	-0.08%
2024/01/26	3	224.17	1	223.00	224.00	2	3,820	0.05%
2024/01/25	2	222.76	1	221.50	221.00	1	3,850	0.03%
2024/01/24	5	229.60	3	228.66	225.50	2	3,877	0.05%
2024/01/23	13	233.69	11.3	235.05	230.50	1.7	3,916	0.04%
2024/01/22	1	215.75	9.2	223.70	229.00	-8.2	3,857	-0.21%
2024/01/18	4	211.00	2	209.25	209.00	2	3,936	0.05%
2024/01/16	1.2	216.65	3	219.67	217.50	-1.9	4,127	-0.04%
2024/01/15	1	217.00	1	217.00	217.00	0	4,254	0.00%
2024/01/12	6	216.75	3	214.83	214.50	3	4,387	0.07%
2024/01/11	4	216.38	2	218.75	219.00	2	4,506	0.04%
2024/01/10	0	0.00	0.1	211.50	210.00	-0.1	4,587	0.00%
2024/01/09	5	213.00	3	213.50	212.50	2	4,756	0.04%
2024/01/05	1	216.00	1	216.51	216.50	0	5,121	0.00%
2024/01/04	2	219.75	2	216.50	216.00	0	5,374	0.00%
2024/01/03	1	221.00	0	0.00	221.00	1	5,459	0.02%
2024/01/02	2.1	222.20	2.1	219.79	219.50	-0.1	5,475	0.00%
2023/12/29	2	222.25	0	0.00	223.00	2	5,501	0.04%
2023/12/28	0.1	222.75	0	0.00	221.00	0.1	5,540	0.00%
2023/12/27	1	228.50	2	224.50	224.00	-1	5,574	-0.02%
2023/12/26	2.2	229.02	2	228.25	228.00	0.2	5,607	0.00%
2023/12/25	2	224.00	2.2	222.20	222.00	-0.2	5,629	0.00%
2023/12/22	0	223.00	0.1	225.00	223.00	-0.1	5,688	0.00%
2023/12/21	0.1	217.99	0	218.50	218.50	0.1	5,785	0.00%
2023/12/20	4	217.25	3	215.52	215.50	1	5,832	0.02%
2023/12/19	0.3	216.56	0	0.00	218.00	0.3	5,847	0.01%
2023/12/18	3	222.00	0	0.00	219.50	3	5,842	0.05%
2023/12/15	1	227.00	1	227.00	222.50	0	5,848	0.00%
2023/12/14	6.2	225.73	2	224.25	222.50	4.2	5,885	0.07%
2023/12/13	2.2	228.14	2	229.50	227.50	0.2	5,851	0.00%
2023/12/12	1.1	228.09	0	0.00	229.00	1.1	5,862	0.02%
2023/12/11	6	234.92	1	237.00	234.00	5	5,839	0.09%
2023/12/08	9	256.44	13	250.38	248.00	-4	5,772	-0.07%
2023/12/07	8	265.69	12.7	269.91	263.00	-4.7	5,651	-0.08%
2023/12/06	2	258.75	3	262.33	256.50	-1	5,482	-0.02%
2023/12/05	1	256.49	2	253.00	253.00	-1	5,403	-0.02%
2023/12/04	6.3	251.28	5.1	254.43	254.00	1.2	5,378	0.02%
2023/12/01	0	249.00	0.1	249.00	247.00	-0.1	5,348	0.00%
2023/11/30	3	249.33	3.3	248.00	247.00	-0.3	5,408	-0.01%
2023/11/29	3.2	253.41	2	251.25	251.00	1.2	5,432	0.02%
2023/11/28	2	254.75	2.4	255.47	256.50	-0.3	5,438	-0.01%
2023/11/27	6	252.92	6	253.92	253.50	0	5,440	0.00%
2023/11/24	4	250.12	7	253.21	254.50	-3	5,412	-0.06%
2023/11/22	1	249.00	1	250.50	251.50	0	5,305	0.00%
2023/11/21	5	247.30	5.1	245.83	243.00	-0.1	5,261	0.00%
2023/11/20	5	251.89	11	251.27	247.00	-6	5,271	-0.11%
2023/11/17	5	250.90	17.2	251.76	253.50	-12.2	5,198	-0.23%
2023/11/16	5	236.20	5.2	235.34	239.50	-0.2	4,970	0.00%
2023/11/15	11.1	233.91	9.2	236.47	231.00	1.9	4,856	0.04%
2023/11/14	11	218.55	2	220.75	221.00	9	4,744	0.19%
2023/11/13	3.2	213.78	3	213.17	211.50	0.2	4,780	0.00%
2023/11/10	0.2	212.00	0.1	214.00	212.50	0.1	4,803	0.00%
2023/11/09	4.1	214.24	1	215.00	216.00	3.1	4,821	0.06%
2023/11/08	3.4	221.50	3	222.17	220.50	0.4	4,831	0.01%
2023/11/07	8.2	218.55	1	217.50	218.00	7.2	4,835	0.15%
2023/11/06	3.4	220.02	2	219.00	221.00	1.4	4,959	0.03%
2023/11/03	3.1	215.94	2	212.50	212.50	1.1	4,903	0.02%
2023/11/02	3.2	213.72	3	215.00	213.50	0.2	4,875	0.00%
2023/11/01	1	209.50	1	211.00	211.50	0	4,836	0.00%
2023/10/31	3	218.33	3	209.83	209.00	0	4,805	0.00%
2023/10/30	3	220.83	3	219.00	217.50	0	4,735	0.00%
2023/10/27	4	222.63	14	219.07	221.00	-10	4,695	-0.21%
2023/10/26	2	228.00	2	225.50	225.50	0	4,623	0.00%
2023/10/25	1	233.00	1	233.00	230.00	0	4,563	0.00%
2023/10/24	7	221.64	4	224.63	226.00	3	4,464	0.07%
2023/10/23	6.1	225.64	6	223.83	224.00	0.1	4,366	0.00%
2023/10/20	7	225.86	6	223.75	223.00	1	4,390	0.02%
2023/10/19	5.1	235.86	4	230.13	231.00	1.1	4,407	0.02%
2023/10/18	6	241.83	0	244.50	243.00	6	4,415	0.14%
2023/10/17	8.1	256.86	1	251.50	255.50	7.1	4,444	0.16%
2023/10/16	21.5	264.88	5	270.70	259.50	16.5	4,496	0.37%
2023/10/13	12.2	294.45	27.8	309.75	288.00	-15.6	4,322	-0.36%
2023/10/12	3	313.89	13.1	317.80	320.00	-10.1	4,119	-0.25%
2023/10/11	2	293.25	8	293.38	291.00	-6	3,866	-0.16%
2023/10/06	1.1	276.05	1	278.00	278.00	0.1	3,777	0.00%
2023/10/05	6	281.08	4	278.50	277.50	2	3,752	0.05%
2023/10/04	9.1	282.29	3	280.83	283.00	6.1	3,715	0.16%
2023/10/03	6	295.42	3	291.17	292.50	3	3,667	0.08%
2023/10/02	4	303.37	3.1	298.47	296.50	0.9	3,616	0.03%
2023/09/28	1.1	297.91	1	299.00	296.50	0.1	3,557	0.00%
2023/09/27	3	290.50	2	295.25	297.00	1	3,506	0.03%
2023/09/26	7	297.07	26	294.52	294.50	-19	3,588	-0.53%
2023/09/25	1	269.50	5	279.80	282.50	-4	3,598	-0.11%
2023/09/22	1	268.50	4	265.13	270.00	-3	3,634	-0.08%
2023/09/21	3	260.17	3	263.00	261.00	0	3,633	0.00%
2023/09/20	3	260.83	2.1	262.12	262.50	0.9	3,677	0.02%
2023/09/19	6	269.92	0	0.00	265.00	6	3,795	0.16%
2023/09/18	1	273.00	1	274.00	273.00	0	3,799	0.00%
2023/09/15	0	0.00	1	273.00	271.00	-1	3,800	-0.03%
2023/09/14	11.1	274.23	5	270.50	269.50	6.1	3,758	0.16%
2023/09/13	4	268.25	4	270.13	273.50	0	3,717	0.00%
2023/09/12	5	293.50	3	282.67	277.50	2	3,651	0.05%
2023/09/11	5	298.70	1	295.00	295.00	4	3,616	0.11%
2023/09/08	0	307.50	0	0.00	304.00	0	3,599	0.00%
2023/09/07	3	306.67	2	307.50	307.00	1	3,601	0.03%
2023/09/06	8	313.62	19	313.92	307.50	-11	3,609	-0.30%
2023/09/05	14	309.29	17.1	310.78	316.00	-3.1	3,610	-0.09%
2023/09/04	9	302.39	6	298.83	298.00	3	3,559	0.08%
2023/09/01	2	315.75	3	316.67	309.50	-1	3,660	-0.03%
2023/08/31	3	309.00	2	309.25	308.50	1	3,669	0.03%
2023/08/30	5	309.50	5	312.40	315.50	0	3,705	0.00%
2023/08/29	5	303.00	0	0.00	301.00	5	3,871	0.13%
2023/08/28	3	298.33	2.1	298.86	298.50	0.9	4,067	0.02%
2023/08/25	0	0.00	1	302.00	302.50	-1	4,121	-0.02%
2023/08/24	11	317.59	6.1	317.44	315.00	4.9	4,235	0.12%
2023/08/23	5	313.70	3	312.34	310.00	2	4,376	0.05%
2023/08/22	7	310.14	5	313.31	309.50	2	4,523	0.04%
2023/08/21	4	308.75	5.1	308.55	308.50	-1.1	4,546	-0.02%
2023/08/18	10.1	316.81	17	313.06	309.00	-6.9	4,661	-0.15%
2023/08/17	14.1	316.89	10	315.20	327.00	4.1	4,752	0.09%
2023/08/16	4	291.25	5	292.60	302.50	-1	4,689	-0.02%
2023/08/15	4	290.25	1	295.50	290.00	3	4,816	0.06%
2023/08/14	2	286.00	2	281.75	282.50	0	4,903	0.00%
2023/08/11	0.2	294.17	1	291.00	292.00	-0.9	4,850	-0.02%
2023/08/10	10	324.85	8	328.13	297.00	2	4,805	0.04%
2023/08/09	0	0.00	1	330.00	330.00	-1	4,726	-0.02%
2023/08/02	2	316.50	0.1	320.00	316.50	1.9	4,980	0.04%
2023/07/31	4	339.05	0	0.00	340.00	4	5,153	0.08%
2023/07/28	0.1	373.00	0	0.00	363.00	0.1	5,186	0.00%
2023/07/27	0	381.50	0	0.00	373.00	0	5,226	0.00%
2023/07/26	4	376.50	0	0.00	375.00	4	5,294	0.08%
2023/07/25	19.4	415.65	13	405.35	397.50	6.4	5,388	0.12%
2023/07/24	24.2	435.28	6	421.83	420.50	18.2	5,295	0.34%
2023/07/21	3.1	385.39	9.6	410.44	421.00	-6.5	5,228	-0.12%
2023/07/20	9	388.67	7	387.64	383.00	2	5,159	0.04%
2023/07/19	14	384.75	12	391.42	391.00	2	5,076	0.04%
2023/07/13	0.1	340.00	0	0.00	332.00	0.1	5,129	0.00%
2023/07/12	0.1	347.50	0	0.00	343.50	0.1	5,287	0.00%
2023/07/05	0	0.00	9	369.00	346.50	-9	5,422	-0.17%
2023/07/04	13.1	379.17	11	377.73	372.00	2.1	5,434	0.04%
2023/07/03	5	359.00	6.1	367.16	372.00	-1.1	5,292	-0.02%
2023/06/30	9	326.83	9	332.22	338.50	0	5,151	0.00%
2023/06/29	10	309.50	10	308.00	317.00	0	5,054	0.00%
2023/06/28	12.1	309.54	11	307.32	305.00	1.1	5,014	0.02%
2023/06/27	9.1	322.99	8	310.63	306.50	1.1	4,955	0.02%
2023/06/26	6	326.67	6	338.33	340.00	0	4,926	0.00%
2023/06/21	0	0.00	1	322.00	335.50	-1	4,935	-0.02%
2023/06/20	1.1	303.73	0	0.00	305.50	1.1	5,081	0.02%
2023/06/19	0	312.00	0	0.00	309.00	0	5,167	0.00%
2023/06/16	0.3	302.83	0	0.00	317.00	0.3	5,260	0.01%
2023/06/15	1.1	312.23	0	0.00	314.50	1.1	5,260	0.02%
2023/06/13	0	0.00	2.1	303.12	306.00	-2.1	5,249	-0.04%
2023/06/09	0	0.00	2.1	291.83	292.50	-2.1	5,220	-0.04%
2023/06/08	1	272.00	1	283.00	267.00	0	5,181	0.00%
2023/06/07	8	270.75	10	273.75	280.50	-2	5,172	-0.04%
2023/06/06	4	270.63	2	268.75	266.50	2	5,029	0.04%
2023/06/05	12	272.38	2	271.75	267.50	10	4,959	0.20%
2023/06/02	7.1	274.66	17.1	273.61	270.50	-10	4,884	-0.20%
2023/06/01	8.1	264.19	6	259.92	264.00	2.1	4,681	0.04%
2023/05/31	4	248.88	2	250.25	246.50	2	4,489	0.04%
2023/05/30	7	256.21	6	257.83	253.50	1	4,491	0.02%
2023/05/29	6.2	265.16	3	258.00	254.00	3.2	4,536	0.07%
2023/05/26	3	258.17	8	263.06	268.50	-5	4,468	-0.11%
2023/05/25	4	245.25	2	246.74	244.50	2	4,509	0.04%
2023/05/24	7	246.28	7	246.00	242.50	0	4,672	0.00%
2023/05/23	7	241.07	8	239.64	243.50	-1	4,606	-0.02%
2023/05/22	2	230.48	5.5	230.32	230.00	-3.5	4,495	-0.08%
2023/05/19	9	229.28	10	230.65	225.50	-1	4,627	-0.02%
2023/05/18	8	220.31	7.1	220.94	223.50	0.9	4,574	0.02%
2023/05/17	1	207.00	2	209.75	208.50	-1	4,629	-0.02%
2023/05/15	10	214.10	6	208.92	207.00	4	5,002	0.08%
2023/05/12	4	210.88	18	209.31	215.50	-14	5,211	-0.27%
2023/05/11	5	211.20	5	210.10	209.00	0	5,660	0.00%
2023/05/10	12	210.92	2	211.50	212.00	10	5,851	0.17%
2023/05/09	4	210.75	4	208.75	207.50	0	5,973	0.00%
2023/05/08	19	208.66	18	209.92	208.00	1	5,994	0.02%
2023/05/05	3	198.67	3	198.67	198.00	0	6,034	0.00%
2023/05/04	4.1	198.04	4	199.13	198.50	0.1	6,257	0.00%
2023/05/03	5	200.60	2	199.50	197.50	3	6,646	0.05%
2023/05/02	7	204.00	6	206.58	205.50	1	7,018	0.01%
2023/04/28	6	197.25	12	199.38	198.50	-6	7,431	-0.08%
2023/04/27	0	0.00	1	190.50	196.00	-1	7,850	-0.01%
2023/04/26	7	195.14	1	198.50	195.50	6	8,020	0.07%
2023/04/25	6	196.08	12	189.38	190.50	-6	8,054	-0.07%
2023/04/24	7	203.07	0	206.00	201.00	7	8,208	0.09%
2023/04/21	3.1	206.02	8	204.44	201.50	-4.9	8,469	-0.06%
2023/04/20	10.2	217.50	2.1	211.13	210.00	8.2	8,548	0.10%
2023/04/19	3	229.67	11	229.18	225.00	-8	8,703	-0.09%
2023/04/18	9.1	239.87	2	235.75	228.50	7.1	8,905	0.08%
2023/04/17	7.2	248.58	24	247.56	241.00	-16.8	9,058	-0.19%
2023/04/14	9	237.89	16.3	242.16	252.00	-7.3	9,109	-0.08%
2023/04/12	0	0.00	3	244.00	244.50	-3	10,027	-0.03%
2023/04/11	0	0.00	8	240.94	242.00	-8	10,398	-0.08%
2023/04/07	9	235.00	0	0.00	236.50	9	10,649	0.08%
2023/04/06	3	234.50	0	0.00	232.00	3	10,845	0.03%
2023/03/31	0	0.00	1	232.50	234.00	-1	11,231	-0.01%
2023/03/30	0	0.00	6	219.50	227.00	-6	11,471	-0.05%
2023/03/27	11	221.82	8	221.38	223.00	3	12,122	0.02%
2023/03/24	5.1	217.41	3	218.33	214.50	2.1	12,140	0.02%
2023/03/23	10	222.80	4	226.25	222.50	6	12,378	0.05%
2023/03/22	8	238.75	2	236.50	233.00	6	12,427	0.05%
2023/03/21	6	241.67	7	243.50	240.50	-1	12,444	-0.01%
2023/03/20	13	239.04	1	239.50	239.50	12	12,479	0.10%
2023/03/16	0	0.00	7	228.00	228.00	-7	13,019	-0.05%
2023/03/15	0	0.00	1	227.00	226.50	-1	13,217	-0.01%
2023/03/14	0	0.00	0	214.50	216.00	0	13,305	0.00%
2023/03/13	1	213.00	0	0.00	213.00	1	13,433	0.01%
2023/03/10	0	0.00	1	229.00	220.50	-1	13,587	-0.01%
2023/03/09	2	233.25	0	0.00	232.50	2	13,835	0.01%
2023/03/07	0	0.00	0	235.00	233.50	0	14,437	0.00%
2023/03/06	1	235.00	0	238.50	235.00	1	14,655	0.01%
2023/03/03	1	240.00	1	236.00	234.00	0	15,128	0.00%
2023/03/02	9	243.94	1	244.50	241.00	8	15,599	0.05%
2023/03/01	8	246.06	16	243.38	244.50	-8	15,637	-0.05%
2023/02/24	0	0.00	3	239.17	239.00	-3	15,651	-0.02%
2023/02/23	13	236.85	1	237.00	234.00	12	16,017	0.07%
2023/02/22	1.2	240.17	5	243.20	242.00	-3.8	15,983	-0.02%
2023/02/21	3	236.17	2	236.75	239.00	1	16,267	0.01%
2023/02/20	1	234.50	1	234.01	236.00	0	16,383	0.00%
2023/02/17	3	236.33	8.1	235.05	232.50	-5.1	16,529	-0.03%
2023/02/16	3	238.50	4.1	238.53	240.00	-1.1	16,582	-0.01%
2023/02/15	13	236.77	6	235.50	234.50	7	16,915	0.04%
2023/02/14	2	234.25	1	235.00	233.50	1	17,106	0.01%
2023/02/13	8	236.06	6	234.25	237.00	2	17,575	0.01%
2023/02/10	5	230.90	6	229.42	229.00	-1	18,189	-0.01%
2023/02/09	9	232.78	19.3	231.71	230.00	-10.2	18,423	-0.06%
2023/02/08	2	221.50	1	222.50	219.00	1	18,190	0.01%
2023/02/07	2.2	216.86	2	217.75	217.00	0.2	18,165	0.00%
2023/02/06	8	215.13	3	215.83	217.50	5	18,269	0.03%
2023/02/03	12	217.17	7	216.71	212.50	5	18,329	0.03%
2023/02/02	4	216.38	2	216.75	214.00	2	18,361	0.01%
2023/02/01	14	215.39	12	216.04	212.50	2	18,399	0.01%
2023/01/31	7.2	201.20	9	203.56	212.50	-1.8	18,251	-0.01%
2023/01/30	3	205.00	3	203.17	200.00	0	18,022	0.00%
2023/01/17	8	193.06	30.7	200.54	205.50	-22.7	17,738	-0.13%
2023/01/16	6	180.67	7	183.43	187.00	-1	17,413	-0.01%
2023/01/13	9	180.83	5	180.70	180.00	4	17,381	0.02%
2023/01/12	8	185.38	8	181.94	180.00	0	17,521	0.00%
2023/01/11	8	186.56	8	187.94	186.00	0	17,472	0.00%
2023/01/09	8	186.63	6	188.25	183.00	2	17,679	0.01%
2023/01/06	7	183.86	8	183.56	183.50	-1	17,642	-0.01%
2023/01/05	9.1	184.79	5	180.20	179.00	4.1	17,648	0.02%
2023/01/04	11	188.36	2	189.50	186.00	9	17,784	0.05%
2023/01/03	9	187.83	5.1	191.92	193.50	3.9	17,906	0.02%
2022/12/30	7	183.21	7	183.79	188.00	0	18,202	0.00%
2022/12/29	14	170.93	20.1	173.33	179.50	-6.1	18,410	-0.03%
2022/12/28	3	171.67	7	171.00	171.50	-4	18,224	-0.02%
2022/12/27	9.1	174.33	4	173.25	172.50	5.1	18,331	0.03%
2022/12/26	3	179.17	0	0.00	174.00	3	18,266	0.02%
2022/12/23	6	179.92	13	180.38	183.50	-7	18,174	-0.04%
2022/12/22	7	173.36	5	172.90	171.00	2	17,821	0.01%
2022/12/21	7	171.07	4	169.50	167.50	3	17,658	0.02%
2022/12/20	7	178.64	6.1	176.58	168.00	1	17,592	0.01%
2022/12/19	0	0.00	0.7	172.21	171.50	-0.7	17,281	0.00%
2022/12/16	4	170.00	0	0.00	169.00	4	17,330	0.02%
2022/12/15	4	180.38	6	178.83	178.50	-2	17,300	-0.01%
2022/12/14	1	174.50	4.2	176.86	178.50	-3.2	17,038	-0.02%
2022/12/13	2	165.50	3	166.50	162.50	-1	16,940	-0.01%
2022/12/12	6	171.83	13	168.85	166.00	-7	16,904	-0.04%
2022/12/09	15	175.50	18	175.25	171.00	-3	16,826	-0.02%
2022/12/08	6	165.00	8.1	165.94	171.00	-2.1	16,541	-0.01%
2022/12/07	4	163.38	5	163.80	164.00	-1	16,413	-0.01%
2022/12/06	3	166.17	3	166.67	166.50	0	16,349	0.00%
2022/12/05	8	168.13	11.4	168.79	166.50	-3.4	16,450	-0.02%
2022/12/02	9	167.44	7	167.50	165.00	2	16,512	0.01%
2022/12/01	6	164.92	5	165.40	167.00	1	16,564	0.01%
2022/11/30	10	165.60	9	166.06	162.50	1	16,455	0.01%
2022/11/29	7	160.00	0.1	162.75	159.00	6.9	16,244	0.04%
2022/11/28	4	159.63	10	162.80	164.00	-6	16,447	-0.04%
2022/11/25	22.1	167.32	10	166.85	161.50	12.1	16,665	0.07%
2022/11/24	11.1	155.02	26	159.46	163.00	-14.9	16,443	-0.09%
2022/11/23	2	148.75	6	149.42	148.50	-4	16,101	-0.02%
2022/11/22	9	146.44	0	0.00	146.50	9	16,075	0.06%
2022/11/21	19	154.18	17.1	154.38	150.50	2	16,110	0.01%
2022/11/18	8	146.75	13	150.04	146.00	-5	15,705	-0.03%
2022/11/17	19	152.74	12.1	152.44	152.50	6.9	15,663	0.04%
2022/11/16	5	147.40	7	148.36	150.50	-2	15,234	-0.01%
2022/11/15	2	143.50	4	148.88	146.50	-2	15,095	-0.01%
2022/11/14	11.1	148.41	8	149.63	149.50	3.1	15,105	0.02%
2022/11/11	9	144.50	11	145.27	145.00	-2	15,192	-0.01%
2022/11/10	26	137.37	23	136.17	136.50	3	14,882	0.02%
2022/11/09	18	144.58	9	145.67	138.50	9	14,565	0.06%
2022/11/08	2.1	147.10	13	144.62	141.00	-10.9	13,981	-0.08%
2022/11/07	16	139.47	19	142.66	146.00	-3	13,448	-0.02%
2022/11/04	3	126.00	4	127.00	133.00	-1	13,181	-0.01%
2022/11/03	2	121.75	2	120.75	121.00	0	12,956	0.00%
2022/11/02	2	121.25	1	123.00	119.50	1	12,825	0.01%
2022/11/01	8	119.00	5	119.10	120.00	3	12,621	0.02%
2022/10/31	2	114.50	3	116.17	117.00	-1	12,485	-0.01%
2022/10/28	2	115.25	2	112.75	113.00	0	12,307	0.00%
2022/10/27	3	108.33	6	110.75	115.50	-3	12,127	-0.02%
2022/10/26	3	105.17	2	104.75	105.00	1	11,987	0.01%
2022/10/25	2	107.25	1	104.50	105.00	1	12,115	0.01%
2022/10/24	6	111.58	4	109.75	108.00	2	12,028	0.02%
2022/10/21	1	112.50	0	0.00	111.50	1	11,999	0.01%
2022/10/20	2	112.50	1	112.50	115.00	1	11,822	0.01%
2022/10/19	0	0.00	1	121.50	118.50	-1	11,590	-0.01%
2022/10/18	14	123.54	6	124.83	122.00	8	11,429	0.07%
2022/10/17	2	121.50	3	121.50	122.50	-1	11,074	-0.01%
2022/10/13	1	116.00	0	0.00	115.50	1	10,775	0.01%
2022/10/12	2	122.00	2	122.50	123.50	0	10,604	0.00%
2022/10/11	2	127.25	1	123.00	123.00	1	10,259	0.01%
2022/10/07	6	139.75	2	141.00	130.50	4	9,932	0.04%
2022/10/06	5	131.20	19	131.66	140.00	-14	9,251	-0.15%
2022/10/05	0	0.00	3	125.50	127.50	-3	8,418	-0.04%
2022/10/04	2	113.00	1	112.00	116.00	1	8,242	0.01%
2022/10/03	9	106.83	1	101.50	107.00	8	8,050	0.10%
2022/09/30	0	0.00	9	104.11	105.00	-9	7,969	-0.11%
2022/09/29	1	105.00	4	105.00	102.50	-3	7,855	-0.04%
2022/09/28	6	102.75	1	105.00	102.00	5	7,813	0.06%
2022/09/27	2	106.25	2	107.25	108.50	0	7,744	0.00%
2022/09/23	4	108.50	11	112.82	107.50	-7	7,572	-0.09%
2022/09/22	0	0.00	1	109.50	115.00	-1	7,463	-0.01%
2022/09/21	7	109.00	0	0.00	109.00	7	7,371	0.09%
2022/09/20	0	113.00	0	0.00	113.50	0	7,330	0.00%
2022/09/15	1	115.00	1	114.00	113.50	0	7,211	0.00%
2022/09/14	5	113.60	1	112.50	112.50	4	7,138	0.06%
2022/09/13	4	117.50	3	115.83	113.00	1	7,095	0.01%
2022/09/12	1	123.50	9	120.06	116.00	-8	6,983	-0.11%
2022/09/08	4	114.75	3	114.17	115.50	1	6,819	0.01%
2022/09/07	5	111.70	5	112.80	113.50	0	6,746	0.00%
2022/09/02	7	116.86	11	118.68	111.00	-4	6,382	-0.06%
2022/09/01	9	116.72	10.2	115.41	113.00	-1.2	6,102	-0.02%
2022/08/31	11	109.59	13.5	113.11	114.00	-2.5	5,722	-0.04%
2022/08/30	5	102.10	28.3	103.03	104.00	-23.3	5,515	-0.42%
2022/08/29	2	95.20	2	95.20	94.90	0	5,373	0.00%
2022/08/26	5	92.86	7.2	94.75	96.40	-2.2	5,309	-0.04%
2022/08/25	0	0.00	2	90.15	91.80	-2	5,105	-0.04%
2022/08/24	2	89.50	2	88.00	87.50	0	4,994	0.00%
2022/08/23	4.2	90.04	9	89.72	88.80	-4.8	4,887	-0.10%
2022/08/22	2	90.80	0.2	90.20	89.10	1.8	4,836	0.04%
2022/08/19	15	90.37	30	92.38	92.40	-15	4,832	-0.31%
2022/08/18	28.2	85.70	31	88.18	89.20	-2.8	4,704	-0.06%
2022/08/17	1	86.70	9	85.09	85.90	-8	4,502	-0.18%
2022/08/16	1	81.50	3	81.47	81.70	-2	4,499	-0.04%
2022/08/15	2	78.75	3	79.57	79.60	-1	4,497	-0.02%
2022/08/12	28	85.14	5	83.98	81.30	23	4,427	0.52%
2022/08/11	12	81.38	21	82.83	85.20	-9	4,102	-0.22%
2022/08/10	3	77.40	2	78.10	77.50	1	3,838	0.03%
2022/08/09	6	77.12	8	76.99	77.10	-2	3,806	-0.05%
2022/08/08	14	78.21	14	78.63	78.80	0	3,728	0.00%
2022/08/05	5	78.28	5	79.20	78.70	0	3,627	0.00%
2022/08/04	6	78.20	6	78.97	78.90	0	3,567	0.00%
2022/08/03	5	79.70	3	79.33	79.40	2	3,511	0.06%
2022/08/02	7	82.44	4	82.68	83.40	3	3,405	0.09%
2022/08/01	6	81.53	14	83.52	85.40	-8	3,253	-0.25%
2022/07/29	0	0.00	6	77.85	78.60	-6	2,940	-0.20%
2022/07/28	6	70.42	10	71.46	71.50	-4	2,846	-0.14%
2022/07/27	2	67.25	1	68.30	68.70	1	2,680	0.04%
2022/07/26	3	67.20	4	68.00	68.40	-1	2,662	-0.04%
2022/07/22	1	67.40	5	68.00	68.40	-4	2,622	-0.15%
2022/07/21	5	67.42	10	67.94	67.90	-5	2,602	-0.19%
2022/07/20	8	66.39	9	67.82	67.30	-1	2,532	-0.04%
2022/07/19	6	63.57	9	63.46	64.70	-3	2,385	-0.13%
2022/07/18	1	58.90	1	59.70	58.90	0	2,304	0.00%
2022/07/15	2	58.10	2	59.06	57.90	0	2,301	0.00%
2022/07/13	1	57.40	2	57.90	57.20	-1	2,295	-0.04%
2022/07/12	0	0.00	1	54.50	54.30	-1	2,288	-0.04%
2022/07/11	2	56.40	2	57.60	56.90	0	2,299	0.00%
2022/07/08	0	0.00	1	56.50	56.30	-1	2,295	-0.04%
2022/07/07	1	53.30	1	54.80	54.80	0	2,311	0.00%
2022/07/06	1	54.70	0	0.00	54.00	1	2,310	0.04%
2022/07/05	0	0.00	1	55.80	55.80	-1	2,367	-0.04%
2022/07/01	2	59.80	0	0.00	57.00	2	2,410	0.08%
2022/06/30	7	65.13	0	0.00	61.20	7	2,464	0.28%
2022/06/29	3	67.33	4	67.75	68.00	-1	2,459	-0.04%
2022/06/28	7	66.40	9	65.78	66.30	-2	2,490	-0.08%
2022/06/27	1	71.00	3	68.70	68.30	-2	2,501	-0.08%
2022/06/24	2	68.55	2	69.45	68.80	0	2,506	0.00%
2022/06/23	6	68.32	2	69.10	68.20	4	2,580	0.16%
2022/06/22	2	67.45	2	66.80	66.20	0	2,563	0.00%
2022/06/21	0	0.00	2	67.50	67.60	-2	2,660	-0.08%
2022/06/20	3	65.67	2	64.55	63.10	1	2,687	0.04%
2022/06/17	3	65.37	3	66.43	67.30	0	2,744	0.00%
2022/06/16	8	69.55	41	67.47	66.30	-33	2,845	-1.16%
2022/06/15	4	69.90	7	70.34	70.00	-3	2,872	-0.10%
2022/06/14	8	69.15	4	66.25	66.00	4	2,789	0.14%
2022/06/13	5	71.60	7	71.86	72.00	-2	2,754	-0.07%
2022/06/10	3	70.87	8	70.34	72.00	-5	2,767	-0.18%
2022/06/09	3	68.13	3	68.67	68.90	0	2,724	0.00%
2022/06/08	6	66.55	6	66.77	66.90	0	2,787	0.00%
2022/06/07	1	65.20	1	66.20	65.90	0	2,823	0.00%
2022/06/06	4	66.60	2	66.00	65.40	2	2,960	0.07%
2022/06/02	4	66.18	4	65.73	65.30	0	3,014	0.00%
2022/06/01	0	0.00	1	64.20	64.80	-1	3,016	-0.03%
2022/05/31	1	64.50	1	63.60	63.50	0	3,003	0.00%
2022/05/30	4	66.08	4	65.73	64.90	0	2,965	0.00%
2022/05/27	5	65.50	7	65.81	65.80	-2	2,909	-0.07%
2022/05/26	5	65.72	3	65.77	65.50	2	2,852	0.07%
2022/05/25	8	62.09	11.2	63.75	66.00	-3.2	2,734	-0.12%
2022/05/24	10.2	61.07	26	62.09	60.60	-15.8	2,586	-0.61%
2022/05/23	12	59.42	4	59.10	60.20	8	2,434	0.33%
2022/05/20	1	52.90	1	55.00	54.80	0	2,369	0.00%
2022/05/17	3.5	53.77	2	53.25	53.20	1.5	2,355	0.06%
2022/05/06	1	54.10	0	0.00	54.30	1	2,339	0.04%
2022/05/05	2	56.80	3	56.03	56.30	-1	2,331	-0.04%
2022/05/04	1	54.90	0	0.00	55.20	1	2,312	0.04%
2022/04/29	2	54.80	0	0.00	53.50	2	2,291	0.09%
2022/04/28	2	52.50	0	0.00	53.10	2	2,283	0.09%
2022/04/25	2	52.75	1	53.00	52.90	1	2,273	0.04%
2022/04/20	0	0.00	24	55.99	54.90	-24	2,255	-1.06%
2022/04/18	2	56.00	0	0.00	55.60	2	2,243	0.09%
2022/04/15	1.2	54.68	0	0.00	54.70	1.2	2,228	0.05%
2022/04/14	3	56.97	1	57.10	56.70	2	2,207	0.09%
2022/04/13	1	60.20	0	0.00	58.10	1	2,192	0.05%
2022/04/12	0.2	60.40	0	0.00	58.80	0.2	2,171	0.01%
2022/04/11	2	59.85	0	0.00	59.70	2	2,170	0.09%
2022/04/08	1	66.40	0	0.00	66.30	1	2,101	0.05%
2022/04/07	0	0.00	2	66.50	63.80	-2	2,077	-0.10%
2022/04/06	31	69.45	6	68.15	66.30	25	2,061	1.21%
2022/04/01	1	68.90	1	68.00	67.60	0	1,982	0.00%
2022/03/31	1	70.10	0	0.00	67.90	1	1,970	0.05%
2022/03/29	0	0.00	1	70.10	69.00	-1	1,872	-0.05%
2022/03/28	7	67.61	1	71.30	70.50	6	1,846	0.33%
2022/03/25	0.1	68.00	5	67.30	67.30	-4.9	1,744	-0.28%
2022/03/24	7	70.00	8	70.68	70.50	-1	1,733	-0.06%
2022/03/23	2	68.75	0	0.00	67.20	2	1,610	0.12%
2022/03/22	0	0.00	6	67.20	68.50	-6	1,558	-0.39%
2022/03/21	18	65.68	18.5	67.31	68.20	-0.5	1,475	-0.03%
2022/03/18	5	64.90	13	65.52	64.60	-8	1,337	-0.60%
2022/03/17	3	59.67	1	61.00	61.00	2	1,188	0.17%
2022/03/16	1	60.10	1	59.60	58.90	0	1,164	0.00%
2022/03/15	2	61.65	0	0.00	58.80	2	1,116	0.18%
2022/03/14	0	0.00	3	65.00	65.20	-3	1,054	-0.28%
2022/03/11	0	0.00	4	64.88	65.30	-4	991	-0.40%
2022/03/10	1.5	61.93	3.4	62.01	61.30	-1.9	884	-0.21%
2022/03/09	2	61.70	12.6	63.41	62.00	-10.6	839	-1.26%
2022/03/08	0	0.00	4	59.70	57.90	-4	699	-0.57%
2022/03/07	3	55.10	5	56.42	56.30	-2	619	-0.32%
2022/02/25	1	49.95	0	0.00	49.75	1	614	0.16%
2022/02/17	0	0.00	1	53.10	52.00	-1	687	-0.15%
2022/02/15	3	51.20	0	0.00	50.30	3	721	0.42%
2022/02/11	0	0.00	1	53.40	53.40	-1	739	-0.14%
2022/02/08	2	53.00	0	0.00	53.80	2	792	0.25%
2022/01/24	0.2	50.90	0	0.00	52.80	0.2	823	0.02%
2022/01/14	1	53.20	0.2	53.80	53.80	0.8	920	0.09%
2022/01/12	1	55.50	0	0.00	54.70	1	913	0.11%
2022/01/11	1	56.50	0	0.00	55.80	1	905	0.11%
2022/01/10	0.1	58.60	0	0.00	58.00	0.1	900	0.01%
2022/01/07	1	57.60	0	0.00	58.50	1	894	0.11%
2022/01/05	1	59.50	0	0.00	59.70	1	875	0.11%
2022/01/04	0.4	60.20	1	61.80	60.80	-0.6	866	-0.07%
2021/12/30	0	0.00	2	64.20	64.40	-2	840	-0.24%
2021/12/29	1	65.10	1.5	63.33	63.30	-0.5	829	-0.06%
2021/12/27	1	62.60	3.5	62.14	62.40	-2.5	793	-0.32%
2021/12/22	1.5	59.57	3	61.00	59.20	-1.5	776	-0.19%
2021/12/21	1	61.30	2	61.70	61.80	-1	760	-0.13%
2021/12/20	4.5	63.69	11	64.51	63.40	-6.5	749	-0.87%
2021/12/16	0	0.00	3	61.53	61.60	-3	694	-0.43%
2021/12/14	1	59.90	9	60.00	59.40	-8	682	-1.17%
2021/12/13	0	0.00	2	61.45	61.00	-2	676	-0.30%
2021/12/07	1	59.70	2	59.90	59.50	-1	659	-0.15%
2021/12/06	2	61.85	1	60.40	60.40	1	653	0.15%
2021/12/03	2	62.55	2	61.45	61.00	0	638	0.00%
2021/12/02	0	0.00	1	59.90	59.20	-1	592	-0.17%
2021/11/30	3	58.93	2	59.95	59.60	1	579	0.17%
2021/11/29	0	0.00	3.1	58.11	58.10	-3.1	566	-0.54%
2021/11/26	1	56.80	0	0.00	57.20	1	559	0.18%
2021/11/25	2	59.50	0	0.00	59.10	2	549	0.36%
2021/11/24	0	0.00	7	59.50	59.50	-7	543	-1.29%
2021/11/22	0.5	59.60	6	59.00	58.50	-5.5	525	-1.05%
2021/11/18	0	0.00	1	56.90	56.70	-1	486	-0.21%
2021/11/17	0	0.00	10	57.50	56.90	-10	483	-2.07%
2021/11/16	0	0.00	1	55.80	55.90	-1	469	-0.21%
2021/11/15	1	56.60	3	56.07	56.30	-2	465	-0.43%
2021/11/12	1	55.10	4	55.58	55.80	-3	453	-0.66%
2021/11/11	1	53.80	3	53.07	53.60	-2	421	-0.47%
2021/11/10	1	53.30	32	52.64	53.30	-31	415	-7.46%
2021/11/09	31	55.01	0	0.00	54.70	31	396	7.82%
2021/11/08	1	52.70	3	51.80	52.40	-2	360	-0.55%
2021/11/05	0	0.00	1	50.80	50.60	-1	348	-0.29%
2021/11/04	0	0.00	1	50.90	50.80	-1	349	-0.29%
2021/11/02	1	51.60	2	51.60	50.50	-1	347	-0.29%
2021/11/01	14	51.30	27	52.50	52.20	-13	336	-3.86%
2021/10/27	5	50.12	3	50.77	49.50	2	324	0.62%
2021/10/26	0	0.00	1	48.00	49.95	-1	268	-0.37%
2021/10/22	0	0.00	1	44.45	44.40	-1	235	-0.42%
2021/10/08	0	0.00	1	43.30	43.20	-1	303	-0.33%
2021/10/07	0	0.00	1	42.75	42.70	-1	347	-0.29%
2021/10/05	1	42.35	0	0.00	42.60	1	394	0.25%
2021/10/04	4	41.68	0	0.00	41.65	4	393	1.02%
2021/09/30	1	43.40	0	0.00	43.60	1	390	0.26%
2021/09/29	2	43.40	0	0.00	44.25	2	389	0.51%
2021/09/09	1	44.30	0	0.00	44.10	1	395	0.25%
2021/09/08	3	44.00	0	0.00	44.00	3	393	0.76%
2021/08/31	2	45.50	0	0.00	45.50	2	392	0.51%
2021/08/30	1	45.35	0	0.00	45.35	1	390	0.26%
2021/08/19	3	44.63	0	0.00	44.45	3	375	0.80%
2021/08/10	1	48.50	0	0.00	48.20	1	385	0.26%
2021/08/02	0	0.00	6	50.62	51.70	-6	428	-1.40%
2021/07/27	1	50.60	0	0.00	50.10	1	441	0.23%
2021/07/23	0	0.00	1	50.60	50.20	-1	443	-0.23%
2021/07/22	0	0.00	1	51.40	50.80	-1	441	-0.23%
2021/07/21	1	49.60	0	0.00	48.65	1	422	0.24%
2021/07/19	1	48.60	1	49.10	48.65	0	417	0.00%
2021/07/13	1	49.45	2	51.45	51.80	-1	459	-0.22%
2021/07/12	0	0.00	1	47.15	47.10	-1	455	-0.22%
2021/07/06	0	0.00	3	47.20	47.10	-3	481	-0.62%
2021/06/30	0	0.00	3	46.00	45.95	-3	528	-0.57%
2021/06/24	2	47.10	0	0.00	47.60	2	560	0.36%
2021/05/28	0	0.00	2	45.10	45.10	-2	608	-0.33%
2021/05/26	0	0.00	1	44.85	45.05	-1	610	-0.16%
2021/05/19	1	42.85	2	43.33	43.30	-1	626	-0.16%
2021/05/18	0	0.00	5	41.64	42.35	-5	632	-0.79%
2021/05/17	5	39.86	0	0.00	38.50	5	624	0.80%
2021/05/13	6	42.66	1	42.80	42.65	5	608	0.82%
2021/05/12	8	44.64	0	0.00	42.65	8	604	1.32%
2021/05/10	2	49.85	0	0.00	49.95	2	600	0.33%
2021/05/06	2	48.68	0	0.00	48.00	2	626	0.32%
2021/05/05	2	48.90	0	0.00	48.60	2	632	0.32%
2021/05/04	1	49.40	0	0.00	48.85	1	641	0.16%
2021/04/22	1	54.90	1	55.00	53.30	0	785	0.00%
2021/04/21	1	55.00	0	0.00	54.60	1	803	0.12%
2021/04/20	0	0.00	3	56.30	56.30	-3	839	-0.36%
2021/04/19	0	0.00	1	57.50	57.60	-1	835	-0.12%
2021/04/16	3	57.10	2	55.80	56.80	1	798	0.13%
2021/04/15	1	52.70	2	51.60	52.70	-1	796	-0.13%
2021/04/13	1	53.00	0	0.00	52.60	1	832	0.12%
2021/04/12	0	0.00	15	53.78	53.20	-15	845	-1.77%
2021/04/09	16	54.64	0	0.00	54.30	16	869	1.84%
2021/04/08	0	0.00	2	57.50	56.90	-2	871	-0.23%
2021/04/06	5	55.50	0	0.00	55.20	5	855	0.58%
2021/04/01	0	0.00	3	56.10	56.60	-3	846	-0.35%
2021/03/31	5	56.04	4	56.50	55.60	1	839	0.12%
2021/03/30	6	55.63	2	55.15	55.70	4	835	0.48%
2021/03/26	0	0.00	1	54.00	54.10	-1	823	-0.12%
2021/03/24	1	53.90	0	0.00	53.40	1	835	0.12%
2021/03/22	2	53.00	3	53.80	54.70	-1	839	-0.12%
2021/03/18	0	0.00	11	53.70	53.30	-11	834	-1.32%
2021/03/17	6	53.67	0	0.00	53.40	6	837	0.72%
2021/03/15	2	54.25	0	0.00	54.00	2	838	0.24%
2021/03/12	0	0.00	1	53.70	53.60	-1	833	-0.12%
2021/03/11	1	53.90	0	0.00	53.50	1	840	0.12%
2021/03/02	1	53.00	0	0.00	52.40	1	876	0.11%
2021/02/23	1	54.50	0	0.00	54.30	1	906	0.11%
2021/02/22	0	0.00	1	54.20	54.10	-1	914	-0.11%
2021/02/17	10	52.20	0	0.00	52.40	10	921	1.08%
2021/02/02	1	54.00	0	0.00	53.00	1	960	0.10%
2021/01/27	1	59.60	0	0.00	59.30	1	948	0.11%
2021/01/26	0	0.00	1	58.70	59.20	-1	952	-0.11%
2021/01/25	1	59.00	2	58.95	58.70	-1	940	-0.11%
2021/01/22	1	59.50	3	59.87	59.90	-2	920	-0.22%
2021/01/19	1	55.30	0	0.00	54.60	1	796	0.13%
2021/01/15	2	56.80	1	58.10	56.50	1	781	0.13%
2021/01/14	2	58.80	9	58.84	59.00	-7	764	-0.92%
2021/01/13	12	59.59	11	60.55	60.00	1	737	0.14%
2021/01/12	3	57.87	1	59.50	57.10	2	686	0.29%
2021/01/08	2	60.10	1	59.20	59.30	1	679	0.15%
2021/01/07	0	0.00	1	58.40	58.40	-1	645	-0.15%
2021/01/06	1	56.00	1	57.80	57.10	0	637	0.00%
2020/12/31	1	55.70	2	55.10	55.00	-1	583	-0.17%
2020/12/29	1	54.60	3	52.90	53.70	-2	572	-0.35%
2020/12/25	0	0.00	1	52.70	52.70	-1	561	-0.18%
2020/12/24	1	53.00	0	0.00	52.70	1	563	0.18%
2020/12/21	1	52.00	1	51.60	51.90	0	611	0.00%
2020/12/18	0	0.00	1	54.20	53.40	-1	610	-0.16%
2020/12/10	1	52.50	0	0.00	52.50	1	616	0.16%
2020/12/08	0	0.00	1	54.60	54.20	-1	623	-0.16%
2020/12/02	2	56.55	0	0.00	56.50	2	632	0.32%
2020/11/26	0	0.00	1	56.10	55.30	-1	656	-0.15%
2020/11/25	2	56.90	1	55.80	56.00	1	653	0.15%
2020/11/24	0	0.00	2	55.55	56.00	-2	648	-0.31%
2020/11/23	0	0.00	1	54.70	54.60	-1	640	-0.16%
2020/11/20	0	0.00	1	54.80	54.70	-1	665	-0.15%
2020/11/19	2	55.15	2	55.90	55.00	0	672	0.00%
2020/11/18	2	55.60	1	56.10	55.00	1	677	0.15%
2020/11/17	1	54.10	0	0.00	54.50	1	679	0.15%
2020/11/16	1	55.30	0	0.00	54.70	1	725	0.14%
2020/11/12	1	55.10	1	55.80	55.40	0	742	0.00%
2020/11/11	1	53.70	2	54.50	54.20	-1	733	-0.14%
2020/11/10	1	52.50	1	53.10	53.10	0	742	0.00%
2020/11/09	20	51.79	21	53.10	53.70	-1	738	-0.14%
2020/11/03	1	50.20	1	49.65	50.20	0	803	0.00%
2020/10/29	3	47.40	0	0.00	47.70	3	846	0.35%
2020/10/23	1	49.40	0	0.00	49.55	1	922	0.11%
2020/10/16	1	48.60	0	0.00	48.40	1	1,107	0.09%
2020/10/14	0	0.00	0.2	50.20	50.20	-0.2	1,211	-0.02%
2020/10/13	2	49.85	1	49.00	48.90	1	1,402	0.07%
2020/10/12	5	50.06	0	0.00	50.00	5	1,630	0.31%
2020/10/05	1	53.40	0	0.00	53.60	1	1,786	0.06%
2020/09/30	4	52.88	0	0.00	52.80	4	1,816	0.22%
2020/09/29	6	54.30	0	0.00	52.50	6	1,848	0.32%
2020/09/25	2	51.85	0	0.00	50.20	2	1,895	0.11%
2020/09/24	1	53.30	0	0.00	53.40	1	1,909	0.05%
2020/09/16	1	58.00	0	0.00	58.20	1	2,204	0.05%
2020/09/15	0	0.00	1	58.20	58.20	-1	2,214	-0.05%
2020/09/04	0	0.00	8	57.46	57.40	-8	2,448	-0.33%
2020/09/03	1	59.60	2	59.55	59.10	-1	2,529	-0.04%
2020/09/02	1	58.60	1	58.60	58.60	0	2,632	0.00%
2020/08/31	0	0.00	1	58.70	59.40	-1	2,661	-0.04%
2020/08/28	0	0.00	1	58.60	58.60	-1	2,739	-0.04%
2020/08/27	5	57.62	0	0.00	57.70	5	2,782	0.18%
2020/08/26	1	58.70	3	57.73	58.70	-2	2,797	-0.07%
2020/08/25	5	56.70	0	0.00	56.40	5	2,804	0.18%
2020/08/21	0	0.00	2	56.50	56.40	-2	2,867	-0.07%
2020/08/20	15	56.98	0	0.00	56.20	15	2,942	0.51%
2020/08/19	2	63.15	3	62.47	62.00	-1	2,946	-0.03%
2020/08/18	3	62.40	3	61.50	61.60	0	2,990	0.00%
2020/08/13	0	0.00	3	61.77	61.50	-3	3,364	-0.09%
2020/08/11	2	61.85	1	61.90	61.90	1	3,533	0.03%
2020/08/10	6	63.25	15	63.29	63.10	-9	3,551	-0.25%
2020/08/07	4	66.65	0	0.00	66.70	4	3,547	0.11%
2020/08/06	3	68.40	0	0.00	67.80	3	3,630	0.08%
2020/08/04	0	0.00	1	68.20	67.50	-1	3,705	-0.03%
2020/07/30	1	67.30	0	0.00	66.80	1	3,795	0.03%
2020/07/24	0	0.00	2	69.40	68.80	-2	3,905	-0.05%
2020/07/23	0	0.00	1	73.00	71.80	-1	3,912	-0.03%
2020/07/22	3	71.77	3	71.70	71.70	0	3,936	0.00%
2020/07/21	1	70.40	1	70.20	70.00	0	3,892	0.00%
2020/07/20	4	70.23	4	68.80	69.10	0	3,870	0.00%
2020/07/17	5	71.42	1	74.90	69.50	4	3,862	0.10%
2020/07/16	2	74.05	15	74.66	75.30	-13	3,786	-0.34%
2020/07/15	7	69.63	6	69.58	68.50	1	3,581	0.03%
2020/07/13	1	69.20	0	0.00	69.30	1	3,568	0.03%
2020/07/10	0	0.00	4	68.10	68.10	-4	3,601	-0.11%
2020/07/09	1	68.40	1	67.80	67.80	0	3,601	0.00%
2020/07/08	3	69.97	10	70.00	68.90	-7	3,616	-0.19%
2020/07/07	3	70.00	6	69.68	68.80	-3	3,634	-0.08%
2020/07/03	1	68.20	14	69.71	68.60	-13	3,739	-0.35%
2020/07/02	5	70.72	1	70.20	70.60	4	3,803	0.11%
2020/07/01	1	68.60	2	69.90	69.90	-1	3,767	-0.03%
2020/06/30	0	0.00	2	63.20	63.60	-2	3,707	-0.05%
2020/06/29	2	62.50	1	62.50	62.50	1	3,807	0.03%
2020/06/24	5	63.40	3	63.13	63.40	2	3,855	0.05%
2020/06/23	1	63.60	2	62.50	62.60	-1	3,973	-0.03%
2020/06/22	2	64.30	5	64.08	63.40	-3	4,059	-0.07%
2020/06/19	7	65.14	2	64.60	64.50	5	4,140	0.12%
2020/06/18	0	0.00	2	66.90	66.30	-2	4,164	-0.05%
2020/06/17	18	67.73	12	68.20	67.60	6	4,197	0.14%
2020/06/16	4	64.23	3	64.17	64.50	1	4,178	0.02%
2020/06/15	6	64.53	1	64.20	62.80	5	4,247	0.12%
2020/06/12	5	63.08	2	63.65	65.00	3	4,313	0.07%
2020/06/11	5	66.70	1	66.60	66.70	4	4,325	0.09%
2020/06/10	7	67.87	5	67.64	69.90	2	4,380	0.05%
2020/06/09	10	67.10	2	68.00	65.70	8	4,398	0.18%
2020/06/08	3	73.40	1	73.80	73.00	2	4,344	0.05%
2020/06/05	2	73.70	2	72.80	72.90	0	4,397	0.00%
2020/06/04	4	73.63	3	75.03	73.50	1	4,438	0.02%
2020/06/03	6	73.57	8	73.41	73.80	-2	4,378	-0.05%
2020/06/02	1	74.20	0	0.00	72.10	1	4,365	0.02%
2020/06/01	2	74.70	2	74.15	73.80	0	4,368	0.00%
2020/05/29	1	73.60	0	0.00	73.80	1	4,379	0.02%
2020/05/28	0	0.00	2	73.15	72.20	-2	4,392	-0.05%
2020/05/27	7	73.70	1	75.40	73.00	6	4,437	0.14%
2020/05/26	4	74.20	0	0.00	74.90	4	4,450	0.09%
2020/05/25	3	73.17	2	72.60	74.60	1	4,551	0.02%
2020/05/22	4	71.73	50	73.21	71.00	-46	4,608	-1.00%
2020/05/21	48	74.01	4	73.50	75.50	44	4,741	0.93%
2020/05/20	14	71.88	38	71.69	71.50	-24	4,852	-0.49%
2020/05/19	10	67.42	5	67.24	68.70	5	4,954	0.10%
2020/05/18	3	63.83	1	63.50	63.20	2	5,033	0.04%
2020/05/15	0	0.00	10	62.97	62.50	-10	5,026	-0.20%
2020/05/14	11	65.92	1	64.80	64.50	10	5,059	0.20%
2020/05/13	22	68.70	21	69.13	68.00	1	5,074	0.02%
2020/05/12	0	0.00	13	67.16	70.10	-13	5,061	-0.26%
2020/05/11	17	66.12	3	65.40	65.60	14	5,073	0.28%
2020/05/08	4	66.35	2	65.80	65.70	2	5,099	0.04%
2020/05/07	20	66.00	0	0.00	66.10	20	5,126	0.39%
2020/05/06	2	63.75	0	0.00	63.40	2	5,214	0.04%
2020/05/05	1	65.10	8	65.68	64.20	-7	5,346	-0.13%
2020/05/04	1	62.60	5	62.90	62.90	-4	5,361	-0.07%
2020/04/30	3	64.70	6	64.90	64.20	-3	5,439	-0.06%
2020/04/29	0	0.00	4	64.05	63.30	-4	5,537	-0.07%
2020/04/27	1	63.10	21	62.60	64.30	-20	5,709	-0.35%
2020/04/24	1	60.60	5	60.60	60.60	-4	5,701	-0.07%
2020/04/22	2	60.30	1	59.80	61.30	1	5,806	0.02%
2020/04/21	17	62.06	15	64.41	62.00	2	5,838	0.03%
2020/04/20	4	62.23	3	61.90	61.80	1	5,917	0.02%
2020/04/17	1	63.00	2	64.05	61.20	-1	5,949	-0.02%
2020/04/16	36	63.36	31	63.80	63.00	5	6,062	0.08%
2020/04/15	4	63.53	2	64.00	63.60	2	6,290	0.03%
2020/04/14	7	61.41	7	61.84	61.40	0	6,422	0.00%
2020/04/13	3	60.73	1	60.30	59.60	2	6,433	0.03%
2020/04/10	0	0.00	9	60.50	60.50	-9	6,439	-0.14%
2020/04/09	4	59.20	7	60.09	59.10	-3	6,428	-0.05%
2020/04/08	27	59.20	22	59.52	58.50	5	6,326	0.08%
2020/04/07	17	58.44	16	59.04	59.00	1	6,280	0.02%
2020/04/06	5	53.12	5	54.48	56.40	0	6,211	0.00%
2020/04/01	14	50.43	9	50.71	51.30	5	6,123	0.08%
2020/03/31	15	49.07	14	49.54	49.45	1	6,107	0.02%
2020/03/30	6	46.81	7	46.87	48.45	-1	6,018	-0.02%
2020/03/27	22	47.93	11	48.50	47.10	11	5,993	0.18%
2020/03/26	8	43.94	32	45.43	47.75	-24	5,868	-0.41%
2020/03/25	9	43.77	2	44.13	43.45	7	5,762	0.12%
2020/03/24	4	40.88	6	41.17	41.60	-2	5,666	-0.04%
2020/03/23	2	39.03	4	38.75	37.90	-2	5,622	-0.04%
2020/03/19	12	40.57	4	40.56	40.05	8	5,563	0.14%
2020/03/18	16	45.49	10	45.71	44.50	6	5,515	0.11%
2020/03/17	23	46.68	22	46.69	44.85	1	5,438	0.02%
2020/03/16	6	52.83	3	53.13	49.80	3	5,348	0.06%
2020/03/13	4	51.80	3	52.90	55.30	1	5,276	0.02%
2020/03/12	7	56.69	8	56.40	55.50	-1	5,162	-0.02%
2020/03/11	3	63.37	2	63.60	60.70	1	5,051	0.02%
2020/03/10	3	63.73	3	63.97	65.20	0	4,978	0.00%
2020/03/09	11	65.70	1	66.80	63.60	10	4,903	0.20%
2020/03/06	3	70.70	1	70.90	70.60	2	4,832	0.04%
2020/03/05	1	72.30	4	72.00	72.20	-3	4,809	-0.06%
2020/03/04	1	69.70	1	70.30	70.10	0	4,768	0.00%
2020/03/03	1	73.00	5	73.50	71.20	-4	4,738	-0.08%
2020/03/02	12	70.35	8	69.33	71.10	4	4,693	0.09%
2020/02/27	11	73.21	1	73.60	70.20	10	4,637	0.22%
2020/02/26	3	75.03	4	76.33	73.70	-1	4,569	-0.02%
2020/02/25	7	79.24	4	79.18	77.60	3	4,464	0.07%
2020/02/24	7	78.79	4	78.73	78.00	3	4,310	0.07%
2020/02/21	13	83.76	59	85.22	82.60	-46	4,194	-1.10%
2020/02/20	61	82.75	43	82.75	85.00	18	3,978	0.45%
2020/02/19	52	79.19	51	79.13	79.00	1	3,731	0.03%
2020/02/18	49	75.79	22	75.47	74.60	27	3,429	0.79%
2020/02/17	4	72.48	1	72.50	72.10	3	3,200	0.09%
2020/02/14	4	71.60	14	71.09	73.20	-10	3,157	-0.32%
2020/02/13	4	71.85	6	73.77	71.20	-2	3,082	-0.06%
2020/02/12	10	73.67	7	73.49	73.70	3	3,017	0.10%
2020/02/11	5	73.14	8	73.15	72.20	-3	2,930	-0.10%
2020/02/10	3	71.67	21	71.13	71.50	-18	2,839	-0.63%
2020/02/07	14	76.52	2	74.05	72.30	12	2,770	0.43%
2020/02/06	4	76.33	6	76.18	76.00	-2	2,679	-0.07%
2020/02/05	24	75.41	19	75.01	74.50	5	2,541	0.20%
2020/02/04	13	73.22	4	72.35	71.70	9	2,382	0.38%
2020/02/03	4	68.97	23	69.10	68.90	-19	2,271	-0.84%
2020/01/31	15	72.96	12	75.27	72.60	3	2,169	0.14%
2020/01/30	3	78.87	10	77.40	77.40	-7	2,006	-0.35%
2020/01/20	4	84.13	10	83.72	86.00	-6	1,936	-0.31%
2020/01/17	5	77.92	2	78.30	79.00	3	1,749	0.17%
2020/01/16	5	79.04	0	0.00	78.90	5	1,688	0.30%
2020/01/15	3	79.17	3	79.73	79.90	0	1,601	0.00%
2020/01/14	2	76.75	0	0.00	79.10	2	1,518	0.13%
2020/01/13	4	76.73	42	76.03	78.00	-38	1,434	-2.65%
2020/01/10	9	70.96	8	71.19	71.90	1	1,230	0.08%
2020/01/09	4	70.05	17.7	70.58	71.20	-13.7	1,164	-1.18%
2020/01/08	37	66.58	16.1	69.02	70.90	20.9	1,002	2.08%
2020/01/07	5	63.34	5	62.80	64.50	0	730	0.00%
2020/01/06	0	0.00	4	59.38	59.90	-4	540	-0.74%
2020/01/03	2	56.20	1	57.30	58.00	1	484	0.21%
2020/01/02	0	0.00	5	55.98	56.30	-5	428	-1.17%
2019/12/27	6	54.30	3	54.80	53.70	3	357	0.84%
2019/12/26	3	51.63	5	54.20	52.40	-2	315	-0.63%
2019/12/25	7	53.46	6	52.33	54.50	1	277	0.36%
2019/12/24	0	0.00	2	49.80	50.00	-2	228	-0.87%
2019/12/23	0	0.00	3	49.03	49.30	-3	211	-1.42%
2019/12/19	3	46.00	0	0.00	46.15	3	174	1.72%
2019/12/09	0	0.00	1	45.00	45.05	-1	140	-0.71%
2019/12/03	0	0.00	1	44.20	44.30	-1	135	-0.74%
2019/11/28	0	0.00	1	45.55	45.25	-1	134	-0.75%
2019/11/25	0	0.00	8	45.00	45.05	-8	121	-6.60%
2019/11/22	2	42.68	0	0.00	42.65	2	102	1.96%
2019/11/20	0	0.00	1	42.50	42.35	-1	94	-1.06%
2019/10/24	1	40.00	0	0.00	40.00	1	105	0.94%
2019/10/21	1	39.75	0	0.00	40.00	1	105	0.94%
2019/10/17	1	39.85	0	0.00	39.75	1	105	0.95%
2019/10/09	1	40.00	0	0.00	39.80	1	105	0.95%
2019/08/30	0	0.00	2	39.80	39.70	-2	122	-1.64%
2019/08/26	1	39.80	0	0.00	39.75	1	122	0.81%
2019/08/16	1	39.10	0	0.00	39.30	1	120	0.83%
2019/08/15	1	38.50	0	0.00	39.50	1	117	0.85%
2019/08/08	5	41.49	0	0.00	41.75	5	108	4.63%
2019/07/24	0	0.00	1	42.90	42.70	-1	99	-1.00%
2019/07/11	0	0.00	1	44.65	44.50	-1	97	-1.02%
2019/07/08	0	0.00	1	45.10	45.10	-1	103	-0.96%
2019/06/14	0	0.00	1	43.80	44.80	-1	125	-0.80%
2019/06/10	1	41.00	0	0.00	41.65	1	131	0.76%
2019/06/04	2	42.60	0	0.00	42.75	2	147	1.36%
2019/05/27	0	0.00	1	42.00	42.20	-1	173	-0.58%
2019/05/14	1	40.00	1	41.20	41.30	0	223	0.00%
2019/05/07	1	43.00	0	0.00	43.20	1	218	0.46%
2019/05/03	1	44.40	0	0.00	44.60	1	218	0.46%
2019/04/30	1	44.40	0	0.00	44.35	1	218	0.46%
2019/04/24	0	0.00	1	45.90	45.80	-1	218	-0.46%
2019/04/16	1	45.50	0	0.00	46.30	1	218	0.46%
2019/04/10	1	46.00	0	0.00	46.20	1	207	0.48%
2019/04/08	1	47.95	0	0.00	47.50	1	200	0.50%
2019/03/26	0	0.00	1	45.65	45.70	-1	181	-0.55%
2019/03/25	4	45.95	0	0.00	45.75	4	180	2.21%
2019/03/20	1	47.20	1	47.00	46.65	0	177	0.00%
2019/03/19	1	46.50	0	0.00	46.80	1	176	0.57%
2019/03/18	0	0.00	2	46.70	46.95	-2	174	-1.15%
2019/03/14	1	48.25	0	0.00	47.95	1	168	0.60%
2019/03/13	2	48.58	1	47.80	48.50	1	165	0.60%
2019/03/12	0	0.00	3	47.40	47.40	-3	159	-1.88%
2019/03/11	1	47.10	0	0.00	47.80	1	156	0.64%
2019/03/05	0	0.00	3	46.30	46.15	-3	142	-2.11%
2019/03/04	2	46.00	0	0.00	46.25	2	140	1.42%
2019/02/25	1	43.90	0	0.00	44.00	1	123	0.81%
2019/02/22	0	0.00	2	43.40	43.75	-2	120	-1.66%
2019/02/20	0	0.00	1	43.05	43.10	-1	112	-0.89%
2019/02/18	0	0.00	1	42.60	42.30	-1	102	-0.97%
2019/02/15	0	0.00	1	41.20	40.65	-1	94	-1.05%
2019/02/14	2	41.45	1	41.00	40.90	1	91	1.10%
2019/01/16	1	37.20	0	0.00	37.35	1	87	1.15%
2019/01/11	1	36.40	0	0.00	36.20	1	89	1.12%
2019/01/04	0	0.00	1	36.20	35.80	-1	101	-0.99%
2018/12/24	1	37.30	0	0.00	37.50	1	141	0.71%
2018/12/14	0	0.00	1	38.20	38.40	-1	152	-0.66%
2018/12/04	0	0.00	1	38.70	38.70	-1	181	-0.55%
2018/11/28	1	37.80	0	0.00	38.00	1	202	0.49%
2018/11/23	0	0.00	1	36.35	36.35	-1	238	-0.42%
2018/11/21	0	0.00	1	36.50	36.45	-1	259	-0.39%
2018/11/19	1	36.90	0	0.00	36.70	1	260	0.38%
2018/11/13	0	0.00	1	35.80	35.80	-1	268	-0.37%
2018/11/07	2	36.23	0	0.00	36.45	2	282	0.71%
2018/11/02	1	36.05	0	0.00	36.05	1	310	0.32%
2018/10/30	3	34.00	0	0.00	34.25	3	318	0.94%
2018/10/29	5	33.60	0	0.00	34.20	5	321	1.56%
2018/10/26	1	34.00	0	0.00	34.50	1	325	0.31%
2018/10/22	6	37.63	0	0.00	37.65	6	347	1.73%
2018/10/12	3	37.50	0	0.00	37.70	3	445	0.67%
2018/10/11	1	36.05	0	0.00	36.05	1	444	0.23%
2018/10/08	10	41.50	0	0.00	42.10	10	427	2.34%
2018/10/04	1	45.00	3	45.15	44.90	-2	436	-0.46%
2018/10/02	4	47.45	0	0.00	47.60	4	451	0.89%
2018/09/28	1	47.10	10	47.70	47.60	-9	460	-1.96%
2018/09/27	0	0.00	21	48.78	48.60	-21	463	-4.53%
2018/09/11	3	49.05	0	0.00	48.65	3	637	0.47%
2018/09/07	0	0.00	8	51.55	50.10	-8	627	-1.27%
2018/09/04	2	52.10	3	52.30	52.30	-1	626	-0.16%
2018/09/03	0	0.00	2	51.80	51.50	-2	631	-0.32%
2018/08/30	3	52.20	10	52.00	52.80	-7	654	-1.07%
2018/08/29	2	51.10	0	0.00	51.00	2	635	0.31%
2018/08/21	4	49.30	0	0.00	49.25	4	640	0.62%
2018/08/20	6	49.48	0	0.00	49.20	6	642	0.93%
2018/08/16	2	49.35	1	48.65	49.40	1	636	0.16%
2018/08/14	1	48.85	0	0.00	48.95	1	630	0.16%
2018/07/26	27	53.31	16	52.51	52.90	11	558	1.97%
2018/07/25	16	54.60	16	53.70	51.60	0	517	0.00%
2018/07/24	8	50.78	30	51.69	52.50	-22	489	-4.49%
2018/07/20	9	50.06	3	49.50	49.30	6	468	1.28%
2018/07/19	9	49.73	0	0.00	49.75	9	466	1.93%
2018/07/12	5	50.30	0	0.00	50.90	5	460	1.09%
2018/07/03	0	0.00	2	49.90	49.70	-2	501	-0.40%
2018/06/29	1	50.50	2	50.70	51.90	-1	450	-0.22%
2018/06/11	0	0.00	14	47.18	46.95	-14	339	-4.12%
2018/06/08	0	0.00	1	48.00	48.00	-1	330	-0.30%
2018/05/30	1	44.80	5	45.30	45.05	-4	326	-1.23%
2018/05/29	20	46.00	0	0.00	45.60	20	324	6.16%
2018/05/24	8	42.90	0	0.00	42.80	8	315	2.53%
2018/05/23	3	42.70	0	0.00	42.75	3	321	0.93%
2018/05/22	3	43.00	0	0.00	42.80	3	328	0.91%
2018/05/18	8	42.26	0	0.00	42.70	8	349	2.29%
2018/05/09	5	44.20	0	0.00	43.70	5	373	1.34%
2018/04/27	3	42.95	0	0.00	43.00	3	430	0.70%
2018/04/16	0	0.00	8	47.99	47.85	-8	644	-1.24%
2018/04/13	8	48.40	0	0.00	48.60	8	640	1.25%
2018/04/12	0	0.00	1	47.95	48.40	-1	634	-0.16%
2018/04/09	0	0.00	1	46.20	45.35	-1	571	-0.18%
2018/03/28	1	45.55	9	45.10	45.30	-8	564	-1.42%
2018/03/27	0	0.00	5	45.30	45.70	-5	562	-0.89%
2018/03/14	1	43.30	0	0.00	43.65	1	558	0.18%
2018/03/09	1	44.20	0	0.00	43.90	1	549	0.18%
2018/02/22	0	0.00	3	43.55	43.70	-3	504	-0.59%
2018/02/07	0	0.00	10	39.40	39.65	-10	479	-2.08%
2018/02/06	8	39.30	0	0.00	38.50	8	480	1.67%
2018/01/25	0	0.00	1	44.50	44.40	-1	452	-0.22%
2018/01/24	1	44.00	0	0.00	43.85	1	445	0.22%
2018/01/23	10	45.47	0	0.00	44.50	10	442	2.26%
2018/01/19	0	0.00	30	45.13	43.85	-30	416	-7.21%
2018/01/18	0	0.00	3	45.20	45.15	-3	403	-0.74%
2018/01/17	1	46.40	0	0.00	45.10	1	384	0.26%
2018/01/16	2	46.50	1	45.50	45.95	1	353	0.28%
2018/01/15	30	46.93	0	0.00	45.90	30	313	9.56%
2018/01/12	0	0.00	1	42.55	43.45	-1	245	-0.41%
2018/01/11	3	39.15	0	0.00	39.50	3	197	1.52%