福興 (9924)-元富-同大券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.9
漲跌
▲1.0
漲幅
+1.93%
成交量
297張
產業
上市居家生活▲0.43%
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	52.09	0	0.00	51.90	1.1	214	0.49%
2025/03/28	3	53.10	0	0.00	53.00	3	210	1.43%
2025/03/20	0	0.00	0	54.03	54.20	0	212	-0.01%
2025/03/19	0	0.00	0.1	54.10	53.90	-0.1	215	-0.04%
2025/03/14	4.1	53.60	0	0.00	53.60	4.1	214	1.91%
2025/03/13	11.1	53.65	0	0.00	53.60	11.1	209	5.30%
2025/03/12	7	53.73	0	0.00	53.80	7	208	3.36%
2025/03/10	0	54.10	3	54.20	53.70	-3	198	-1.50%
2025/03/07	12	54.35	0	0.00	54.10	12	194	6.18%
2025/03/06	0	0.00	2	55.45	54.50	-2	187	-1.07%
2025/03/05	8	52.91	0	53.00	53.30	8	156	5.12%
2025/02/20	2	52.30	0	0.00	52.30	2	152	1.31%
2025/02/14	0.1	51.90	0	0.00	52.00	0.1	160	0.03%
2025/02/12	1.1	51.39	0	0.00	51.10	1.1	193	0.54%
2025/02/11	0.1	51.23	0	0.00	51.40	0.1	205	0.04%
2025/02/10	0.1	51.60	0	0.00	51.40	0.1	215	0.03%
2025/02/05	0	0.00	1	52.10	51.90	-1	227	-0.44%
2025/02/04	0	51.80	0	0.00	51.50	0	232	0.01%
2025/02/03	3	51.90	0	0.00	51.90	3	235	1.27%
2025/01/10	3	51.10	0	0.00	51.20	3	244	1.24%
2025/01/09	0	51.40	0	0.00	51.50	0	285	0.01%
2025/01/08	4.1	51.40	0.1	51.70	51.10	4	288	1.37%
2025/01/07	0	51.80	0	52.00	51.40	0	306	0.00%
2025/01/03	0	51.80	0	0.00	51.90	0	311	0.01%
2024/12/25	0.1	51.70	0	0.00	51.50	0.1	362	0.01%
2024/12/24	0.1	51.87	0	0.00	51.40	0.1	363	0.02%
2024/12/23	0	0.00	0.1	51.70	52.00	-0.1	365	-0.04%
2024/12/20	1.1	51.13	0	0.00	51.40	1.1	367	0.31%
2024/12/19	0	51.80	0	0.00	51.50	0	373	0.01%
2024/12/13	3	52.67	0	0.00	52.40	3	380	0.79%
2024/12/09	0	54.00	0	0.00	54.00	0	379	0.01%
2024/12/06	2	53.90	0	0.00	53.70	2	380	0.53%
2024/11/27	2	53.60	0	0.00	53.50	2	391	0.51%
2024/11/25	1	53.90	0	0.00	54.00	1	390	0.26%
2024/11/20	0	0.00	50	53.58	53.40	-50	396	-12.61%
2024/11/13	1	53.40	0	0.00	53.40	1	393	0.25%
2024/11/11	0	54.90	0	0.00	59.00	0	377	0.01%
2024/11/01	0	52.90	0	0.00	54.10	0	347	0.00%
2024/10/29	0.1	53.80	0	0.00	53.50	0.1	344	0.03%
2024/10/25	0.1	54.00	0	0.00	53.70	0.1	362	0.03%
2024/10/21	0	54.60	1	54.30	54.10	-1	438	-0.23%
2024/10/18	0	55.80	0	0.00	54.50	0	439	0.00%
2024/10/15	0	0.00	0	55.00	54.60	0	395	0.00%
2024/10/14	0.1	54.47	0	0.00	54.00	0.1	396	0.03%
2024/10/09	0	58.90	0	0.00	58.50	0	386	0.01%
2024/10/07	0	0.00	2	59.85	61.00	-2	380	-0.53%
2024/09/30	0	56.80	0	0.00	57.00	0	351	0.00%
2024/09/26	0.3	57.00	6	56.97	57.00	-5.7	367	-1.55%
2024/09/25	2.1	57.26	0	0.00	57.10	2.1	371	0.56%
2024/09/16	0	0.00	1	56.40	55.70	-1	371	-0.27%
2024/09/13	0	0.00	2	55.00	55.20	-2	374	-0.53%
2024/09/10	2	53.50	0	0.00	53.50	2	389	0.51%
2024/09/09	0	54.00	0	0.00	53.90	0	393	0.01%
2024/09/04	1	53.70	0	0.00	53.40	1	469	0.21%
2024/08/27	0	0.00	1	55.00	55.10	-1	516	-0.19%
2024/08/22	0	0.00	1	54.60	54.40	-1	526	-0.19%
2024/08/21	1.1	54.68	2	54.45	54.50	-0.9	534	-0.17%
2024/08/12	2	54.40	0	0.00	54.00	2	577	0.35%
2024/08/09	0	52.80	0	0.00	52.60	0	581	0.00%
2024/08/06	0.1	51.50	0	0.00	51.90	0.1	617	0.02%
2024/08/05	0.1	52.50	0	0.00	51.40	0.1	616	0.01%
2024/08/02	0	0.00	1	55.80	55.70	-1	624	-0.16%
2024/07/31	0	0.00	0.1	55.70	56.10	-0.1	688	-0.01%
2024/07/29	0	0.00	2	55.80	56.20	-2	712	-0.28%
2024/07/26	1	54.20	0	0.00	55.90	1	704	0.14%
2024/07/23	0	0.00	2	54.95	55.30	-2	688	-0.29%
2024/07/17	0.1	53.00	0	0.00	52.90	0.1	658	0.02%
2024/07/11	0	52.00	0	0.00	51.80	0	670	0.00%
2024/07/09	0	52.40	0	0.00	52.40	0	677	0.01%
2024/07/08	0	0.00	0	52.60	52.60	0	684	0.00%
2024/07/05	0.1	53.50	0	0.00	53.00	0.1	690	0.01%
2024/07/04	0	0.00	0	53.70	53.10	0	693	0.00%
2024/07/02	0.1	52.64	0.1	52.50	52.10	0	686	0.00%
2024/06/27	2	52.90	1	52.80	52.90	1	680	0.15%
2024/06/24	0	53.47	0	0.00	53.20	0	681	0.00%
2024/06/19	0	52.80	0.2	52.81	52.70	-0.2	673	-0.03%
2024/06/18	0.2	53.03	0	0.00	52.70	0.2	670	0.03%
2024/06/14	1	53.20	0	0.00	53.30	1	665	0.15%
2024/06/13	0.1	53.40	0	0.00	52.80	0.1	669	0.01%
2024/06/12	2.1	52.58	0	0.00	52.70	2.1	672	0.32%
2024/06/11	6.1	56.57	1	56.60	56.70	5.1	638	0.79%
2024/06/06	2	56.55	0	0.00	56.60	2	623	0.32%
2024/06/05	3	57.20	0	0.00	56.80	3	610	0.49%
2024/06/04	0.1	57.70	0	0.00	57.60	0.1	607	0.02%
2024/06/03	0.1	57.50	0.1	57.60	57.80	0.1	625	0.01%
2024/05/31	0	56.50	0	0.00	56.50	0	620	0.01%
2024/05/29	0	56.90	0	0.00	56.80	0	630	0.00%
2024/05/28	0	56.90	0	0.00	56.90	0	636	0.00%
2024/05/27	0	56.60	0	0.00	56.40	0	634	0.00%
2024/05/24	0.1	56.10	0	0.00	55.90	0.1	635	0.01%
2024/05/23	1.1	55.05	0.1	55.50	55.30	1	635	0.16%
2024/05/21	2	56.10	0	0.00	56.10	2	631	0.32%
2024/05/20	0.1	56.90	0.5	56.90	56.60	-0.4	640	-0.06%
2024/05/16	0.5	57.00	0	0.00	56.90	0.5	648	0.08%
2024/05/15	0	0.00	2	57.20	56.60	-2	668	-0.30%
2024/05/14	0.3	57.38	0	0.00	57.00	0.3	679	0.05%
2024/05/13	2.1	56.96	0	0.00	57.30	2.1	684	0.31%
2024/05/09	0	60.00	8	60.40	59.90	-8	686	-1.16%
2024/05/08	1	60.20	0	0.00	60.00	1	687	0.15%
2024/05/07	0	0.00	22.1	60.35	61.40	-22.1	666	-3.32%
2024/05/06	0.1	59.84	3	60.23	59.00	-2.9	640	-0.45%
2024/05/03	0	0.00	1	56.80	56.70	-1	597	-0.17%
2024/05/02	0	0.00	1	55.40	55.10	-1	579	-0.17%
2024/04/24	0	0.00	0.1	53.80	53.60	-0.1	558	-0.02%
2024/04/16	3.1	52.21	0	0.00	52.00	3.1	578	0.54%
2024/04/15	0.1	53.30	0	0.00	53.10	0.1	569	0.02%
2024/04/12	2	53.50	0	0.00	53.50	2	569	0.35%
2024/04/10	0	0.00	0	55.40	55.30	0	563	0.00%
2024/04/08	0	55.00	0	0.00	55.00	0	565	0.00%
2024/04/03	0.1	54.70	2	54.80	54.60	-1.9	571	-0.33%