福興 (9924)-元富-同大券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活▼0.68%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	60.00	8	60.40	59.90	-8	686	-1.16%
2024/05/08	1	60.20	0	0.00	60.00	1	687	0.15%
2024/05/07	0	0.00	22.1	60.35	61.40	-22.1	666	-3.32%
2024/05/06	0.1	59.84	3	60.23	59.00	-2.9	640	-0.45%
2024/05/03	0	0.00	1	56.80	56.70	-1	597	-0.17%
2024/05/02	0	0.00	1	55.40	55.10	-1	579	-0.17%
2024/04/24	0	0.00	0.1	53.80	53.60	-0.1	558	-0.02%
2024/04/16	3.1	52.21	0	0.00	52.00	3.1	578	0.54%
2024/04/15	0.1	53.30	0	0.00	53.10	0.1	569	0.02%
2024/04/12	2	53.50	0	0.00	53.50	2	569	0.35%
2024/04/10	0	0.00	0	55.40	55.30	0	563	0.00%
2024/04/08	0	55.00	0	0.00	55.00	0	565	0.00%
2024/04/03	0.1	54.70	2	54.80	54.60	-1.9	571	-0.33%
2024/04/02	0	0.00	2.5	55.00	55.30	-2.5	572	-0.44%
2024/03/28	0.3	53.60	2	53.80	54.10	-1.7	588	-0.29%
2024/03/26	0	0.00	3	53.70	53.60	-3	596	-0.50%
2024/03/22	0	0.00	4	53.70	53.60	-4	608	-0.66%
2024/03/19	1	53.20	1	53.50	53.10	0	615	0.00%
2024/03/18	3	52.80	0	0.00	53.40	3	612	0.49%
2024/03/15	0	0.00	1	53.60	53.10	-1	611	-0.16%
2024/03/14	1	53.50	0	0.00	54.60	1	602	0.17%
2024/03/13	0.1	53.40	2	54.05	54.30	-1.9	596	-0.32%
2024/03/12	3	53.20	1	53.50	53.50	2	587	0.34%
2024/03/11	1	52.40	0	0.00	52.70	1	586	0.17%
2024/03/08	1	52.91	1	52.60	53.10	0	594	0.00%
2024/03/07	0	0.00	2	53.35	52.70	-2	594	-0.34%
2024/03/06	0	0.00	0.3	52.24	52.00	-0.3	588	-0.05%
2024/03/04	0	0.00	2	50.90	51.00	-2	585	-0.34%
2024/02/26	1	51.70	0	0.00	52.00	1	571	0.18%
2024/02/23	0	0.00	1	52.50	52.20	-1	571	-0.18%
2024/02/22	0	0.00	2	53.00	53.00	-2	571	-0.35%
2024/02/21	1	52.30	0	0.00	52.70	1	568	0.18%
2024/02/16	0	0.00	4	51.50	51.60	-4	559	-0.71%
2024/02/05	0	50.10	5	49.96	50.10	-5	535	-0.93%
2024/02/02	4	50.30	8	49.84	49.60	-4	539	-0.74%
2024/02/01	1	49.30	1.2	49.24	49.30	-0.2	524	-0.05%
2024/01/31	1	48.55	2	48.70	48.55	-1	536	-0.19%
2024/01/30	0	0.00	8	49.31	49.20	-8	570	-1.40%
2024/01/26	3	49.00	0	0.00	48.80	3	697	0.43%
2024/01/24	0	0.00	6	49.30	49.35	-6	697	-0.86%
2024/01/23	0	0.00	1	49.25	49.25	-1	692	-0.14%
2024/01/22	0	0.00	3	49.20	49.20	-3	688	-0.44%
2024/01/18	0	0.00	5	49.00	49.10	-5	682	-0.73%
2024/01/17	0	0.00	2	49.20	49.50	-2	676	-0.30%
2024/01/12	0	0.00	1	49.00	48.90	-1	656	-0.15%
2024/01/11	1	48.80	0	0.00	49.05	1	651	0.15%
2024/01/08	0	48.05	4	48.03	48.05	-4	630	-0.63%
2024/01/05	2	47.25	0	0.00	47.50	2	632	0.32%
2023/12/29	2	47.75	0	0.00	47.85	2	633	0.32%
2023/12/27	1	48.55	12	48.10	48.60	-11	626	-1.76%
2023/12/25	12	47.51	32	47.43	47.50	-20	614	-3.25%
2023/12/22	1	48.55	0	0.00	48.40	1	603	0.17%
2023/12/21	1	49.60	0	0.00	49.50	1	593	0.17%
2023/12/20	0	0.00	3	49.75	49.50	-3	586	-0.51%
2023/12/18	2	48.35	0	0.00	48.45	2	567	0.35%
2023/12/15	0	0.00	7	49.17	49.00	-7	564	-1.24%
2023/12/14	0	0.00	3	48.05	48.30	-3	555	-0.54%
2023/12/12	2	47.20	0	0.00	47.50	2	551	0.36%
2023/12/08	2	47.75	0	0.00	47.90	2	538	0.37%
2023/12/06	0.2	48.02	0	0.00	47.90	0.2	534	0.03%
2023/12/05	2	48.00	0	0.00	48.00	2	526	0.38%
2023/12/04	3.1	48.95	0	0.00	48.95	3.1	510	0.61%
2023/12/01	0	0.00	6	48.75	50.00	-6	497	-1.21%
2023/11/30	0.1	48.50	5	48.50	48.55	-4.9	478	-1.02%
2023/11/27	20	48.60	2	48.60	48.35	18	462	3.89%
2023/11/24	0	0.00	1	48.20	48.25	-1	457	-0.22%
2023/11/23	0	0.00	3	48.18	48.25	-3	454	-0.66%
2023/11/17	0	0.00	1	48.30	48.45	-1	427	-0.23%
2023/11/15	0	0.00	6	48.99	48.60	-6	413	-1.45%
2023/11/14	0	0.00	60	48.02	48.20	-60	396	-15.14%
2023/11/10	1	47.35	3	47.95	48.15	-2	380	-0.53%
2023/11/09	0	0.00	5	48.12	48.30	-5	364	-1.37%
2023/11/08	0	0.00	0.3	47.50	48.30	-0.3	353	-0.08%
2023/11/07	2.3	48.18	1	47.50	48.00	1.3	332	0.40%
2023/11/06	62	48.74	61	47.56	47.50	1	291	0.34%
2023/11/03	0	0.00	4	44.29	44.40	-4	171	-2.34%
2023/11/02	0	0.00	5	43.55	43.25	-5	162	-3.07%
2023/10/27	0	0.00	1	43.20	43.45	-1	159	-0.63%
2023/10/26	0.1	43.50	0	0.00	43.15	0.1	159	0.03%
2023/10/23	0	0.00	6	43.15	43.20	-6	155	-3.85%
2023/10/19	0	0.00	9	43.66	43.70	-9	149	-6.01%
2023/10/18	0	0.00	2	43.75	43.55	-2	148	-1.35%
2023/10/12	5	43.50	7	44.21	43.95	-2	130	-1.53%
2023/10/04	1	42.45	0	0.00	42.55	1	104	0.98%
2023/10/02	1	43.00	0	0.00	42.95	1	99	1.01%
2023/09/27	4	42.65	0	0.00	42.70	4	98	4.06%
2023/09/26	6	42.70	0	0.00	42.70	6	99	6.04%
2023/09/21	2	42.60	0	0.00	42.95	2	96	2.07%
2023/09/20	4	42.98	0	0.00	43.05	4	95	4.17%
2023/09/19	20	42.97	0	0.00	42.90	20	95	20.84%
2023/09/18	2	42.93	0	0.00	42.95	2	96	2.07%
2023/09/12	0	0.00	5	42.75	42.75	-5	99	-5.04%
2023/09/11	1	43.00	0	0.00	42.70	1	103	0.96%
2023/09/07	2	42.58	0	0.00	42.55	2	122	1.64%
2023/09/06	2.1	42.73	0	0.00	42.65	2.1	144	1.45%
2023/09/05	1.1	42.76	0	42.85	42.75	1	152	0.68%
2023/09/04	0	42.90	0	0.00	42.90	0	155	0.01%
2023/08/31	3	42.40	0	0.00	42.70	3	164	1.82%
2023/08/29	0	0.00	1	42.45	42.25	-1	171	-0.58%
2023/08/22	1	42.05	0	0.00	42.05	1	180	0.55%
2023/08/17	1	41.90	0	0.00	42.20	1	179	0.56%
2023/08/16	3	41.97	8	41.95	42.00	-5	179	-2.79%
2023/08/10	0	0.00	1	42.75	42.60	-1	174	-0.57%
2023/08/04	7	42.75	5	42.80	42.75	2	170	1.18%
2023/07/31	1	42.80	0	0.00	42.75	1	169	0.59%
2023/07/26	0	0.00	0.1	43.00	42.70	-0.1	168	-0.07%
2023/07/25	0	0.00	6	42.75	42.85	-6	167	-3.57%
2023/07/19	11	42.70	0	0.00	42.75	11	168	6.52%
2023/07/17	0	0.00	5	42.90	42.80	-5	171	-2.92%
2023/07/14	27	43.35	0	0.00	43.00	27	172	15.62%
2023/07/13	3	42.93	0	0.00	42.85	3	172	1.74%
2023/06/27	0.5	42.80	2	42.60	42.70	-1.5	174	-0.86%
2023/06/26	0	0.00	2	42.40	42.40	-2	172	-1.16%
2023/06/20	2	42.23	0	0.00	42.20	2	172	1.16%
2023/06/15	1	42.25	0	0.00	42.35	1	169	0.59%
2023/06/14	0	0.00	2	42.38	42.45	-2	165	-1.21%
2023/06/13	0	0.00	1	42.05	42.25	-1	164	-0.61%
2023/06/12	11	45.23	154	45.04	45.20	-143	148	-96.42%	大賣/鉅額交易
2023/06/09	0	0.00	5	44.80	44.85	-5	126	-3.95%
2023/06/07	0	0.00	71	44.87	44.80	-71	125	-56.76%
2023/06/06	0	0.00	65	44.68	44.70	-65	131	-49.52%
2023/06/01	4	44.20	0	0.00	44.20	4	127	3.13%
2023/05/31	10	44.33	10	44.30	44.25	0	129	0.00%
2023/05/29	2	43.90	10	44.00	44.00	-8	124	-6.43%
2023/05/23	0	0.00	2	43.90	43.80	-2	126	-1.58%
2023/05/22	1	43.80	0	0.00	43.75	1	127	0.78%
2023/05/19	0	0.00	1	44.00	43.95	-1	128	-0.78%
2023/05/18	0	0.00	10	44.00	43.95	-10	129	-7.73%
2023/05/16	0	0.00	3	43.65	43.80	-3	128	-2.34%
2023/05/15	0.1	43.80	0	0.00	43.70	0.1	127	0.04%
2023/05/05	0.2	43.90	0	0.00	43.85	0.2	128	0.15%
2023/05/04	0	0.00	1	43.75	43.80	-1	129	-0.77%
2023/04/26	0	0.00	1	43.20	43.25	-1	136	-0.74%
2023/04/21	10	43.23	1	43.20	43.15	9	134	6.68%
2023/04/14	0	0.00	1	43.85	43.80	-1	138	-0.72%
2023/03/23	0	0.00	2	44.00	43.85	-2	135	-1.48%
2023/03/17	0	0.00	1	43.40	43.35	-1	135	-0.74%
2023/03/13	0	0.00	2	43.20	43.65	-2	133	-1.50%
2023/03/10	2	43.65	0	0.00	43.85	2	129	1.54%
2023/03/09	0	0.00	4	44.60	44.35	-4	124	-3.23%
2023/03/08	0	0.00	0.1	43.95	43.80	-0.1	114	-0.09%
2023/03/07	0	0.00	1	43.70	43.80	-1	113	-0.88%
2023/03/06	0.1	43.87	18	43.96	43.90	-17.9	110	-16.18%
2023/03/03	1	43.15	0	0.00	43.35	1	107	0.93%
2023/02/24	0	0.00	3	42.90	42.95	-3	104	-2.86%
2023/02/21	0	0.00	5	42.68	42.65	-5	102	-4.90%
2023/02/16	1	42.30	0	0.00	42.35	1	108	0.92%
2023/02/10	0	0.00	1	42.10	42.20	-1	113	-0.88%
2023/02/09	1	42.15	0	0.00	42.15	1	118	0.85%
2023/02/07	1	42.15	0	0.00	42.15	1	118	0.85%
2023/02/06	1	42.15	0	0.00	42.25	1	117	0.85%
2023/01/12	1	41.70	0	0.00	41.70	1	161	0.62%
2023/01/09	0	0.00	1	42.10	42.10	-1	164	-0.61%
2023/01/05	0	0.00	1	41.90	41.95	-1	165	-0.60%
2022/12/28	1	41.20	0	0.00	41.25	1	169	0.59%
2022/12/15	0	0.00	0	41.80	41.70	0	177	0.00%
2022/12/14	0	42.00	0	0.00	41.90	0	178	0.00%
2022/12/06	0.1	41.75	0	0.00	41.50	0.1	190	0.04%
2022/11/29	1	41.55	0	0.00	41.65	1	214	0.47%
2022/11/23	0	0.00	1	41.45	41.50	-1	219	-0.46%
2022/11/18	0	0.00	2	41.15	41.20	-2	220	-0.91%
2022/11/16	4	41.06	0	0.00	40.90	4	221	1.81%
2022/11/11	0	0.00	1	41.55	41.45	-1	216	-0.46%
2022/11/10	0.1	41.70	0	0.00	41.35	0.1	214	0.03%
2022/11/09	0	0.00	2	41.50	41.45	-2	214	-0.93%
2022/11/08	0	0.00	1	41.20	41.10	-1	213	-0.47%
2022/11/07	2	41.30	0	41.30	41.40	2	211	0.92%
2022/11/04	0	0.00	0	41.15	40.35	0	206	0.00%
2022/11/03	0	0.00	2	40.20	40.05	-2	207	-0.96%
2022/11/02	0	0.00	0.1	40.55	40.35	-0.1	208	-0.02%
2022/11/01	1	40.20	1	40.15	40.10	0	208	0.00%
2022/10/31	0	0.00	0.1	40.25	40.05	-0.1	209	-0.05%
2022/10/25	0.1	39.90	0.1	40.15	39.80	0.1	210	0.03%
2022/10/21	0.1	39.63	0	0.00	39.70	0.1	209	0.06%
2022/10/20	10	38.78	0	0.00	38.90	10	208	4.80%
2022/10/17	4	39.81	0	0.00	40.45	4	157	2.54%
2022/10/14	2	40.05	0	0.00	40.45	2	156	1.28%
2022/10/13	6	39.93	0	0.00	40.05	6	155	3.85%
2022/10/12	3	40.30	0	0.00	40.60	3	151	1.98%
2022/10/11	1	40.20	0	0.00	40.45	1	149	0.67%
2022/10/07	3	41.07	0	0.00	41.15	3	144	2.08%
2022/10/05	0	0.00	2	41.70	41.50	-2	142	-1.40%
2022/10/03	6	40.88	0	0.00	40.85	6	142	4.22%
2022/09/30	1	41.45	0	0.00	41.45	1	141	0.71%
2022/09/29	3	41.30	0	0.00	41.60	3	141	2.12%
2022/09/27	1	41.90	2	42.10	42.20	-1	140	-0.71%
2022/09/26	13	41.87	3	42.00	42.00	10	139	7.16%
2022/09/19	15	42.95	0	0.00	42.90	15	134	11.15%
2022/09/16	30.1	43.67	0	0.00	43.00	30.1	133	22.52%
2022/09/13	0	0.00	1	44.10	44.00	-1	131	-0.76%
2022/09/12	0	0.00	8	43.90	43.90	-8	130	-6.14%
2022/09/08	0	0.00	36	44.01	44.00	-36	127	-28.18%
2022/09/07	1	42.85	0	0.00	43.00	1	121	0.82%
2022/09/06	0	0.00	1	43.25	43.15	-1	125	-0.80%
2022/09/05	0	0.00	2	42.65	42.60	-2	121	-1.65%
2022/09/02	0	0.00	1	42.30	42.40	-1	120	-0.83%
2022/08/31	0	0.00	1	42.25	42.25	-1	118	-0.85%
2022/08/22	0	0.00	1	41.85	41.85	-1	111	-0.89%
2022/08/18	0	0.00	2.5	41.58	41.85	-2.5	109	-2.28%
2022/08/12	0	0.00	1	41.55	41.65	-1	105	-0.95%
2022/08/10	4	41.35	0	0.00	41.50	4	104	3.82%
2022/08/08	7	40.54	0	0.00	40.75	7	109	6.42%
2022/08/02	10	40.25	0	0.00	40.45	10	114	8.76%
2022/07/27	0	0.00	1	39.50	39.85	-1	112	-0.89%
2022/07/26	0	0.00	1	39.50	39.45	-1	111	-0.89%
2022/07/25	0	0.00	1	38.95	39.20	-1	111	-0.90%
2022/07/08	1	38.45	0	0.00	38.45	1	114	0.87%
2022/07/01	0	0.00	1	38.45	38.35	-1	134	-0.74%
2022/06/30	1	38.50	1	38.65	38.50	0	135	0.00%
2022/06/29	0	0.00	1	38.85	38.95	-1	134	-0.74%
2022/06/28	2	39.05	0	0.00	39.15	2	138	1.44%
2022/06/24	1	38.61	0	0.00	38.95	1	142	0.72%
2022/06/23	1	38.45	1	38.70	39.00	0	142	0.00%
2022/06/22	5	38.45	0	0.00	38.45	5	143	3.49%
2022/06/17	2	39.45	1	39.55	39.45	1	138	0.72%
2022/06/16	2	39.65	0	0.00	39.65	2	139	1.43%
2022/06/15	6	41.48	1	41.55	41.35	5	133	3.76%
2022/06/14	0.1	41.70	0	0.00	41.45	0.1	126	0.06%
2022/06/06	0.1	41.80	0	42.00	41.90	0.1	126	0.06%
2022/05/31	1	41.20	0	0.00	41.45	1	129	0.77%
2022/05/26	1	41.15	0	0.00	41.20	1	129	0.77%
2022/05/17	0	0.00	2	41.05	41.00	-2	135	-1.47%
2022/05/13	0	0.00	1	40.10	41.20	-1	130	-0.77%
2022/05/12	2	40.25	0	0.00	40.10	2	130	1.53%
2022/05/06	0	0.00	0	41.70	41.60	0	133	0.00%
2022/05/05	1	41.95	0	0.00	41.95	1	135	0.74%
2022/04/29	1	41.60	0	0.00	41.60	1	140	0.71%
2022/04/27	1	41.50	0	0.00	41.50	1	142	0.70%
2022/04/26	3	41.70	0	0.00	41.90	3	141	2.12%
2022/04/21	0.1	42.30	0	0.00	42.35	0.1	141	0.04%
2022/04/20	0	0.00	1	42.40	42.25	-1	142	-0.70%
2022/04/12	0.1	41.90	0	0.00	41.70	0.1	143	0.07%
2022/04/11	1	41.95	0	0.00	41.80	1	141	0.71%
2022/03/31	0	0.00	1	43.75	43.70	-1	126	-0.79%
2022/03/29	0	0.00	3	43.00	43.10	-3	117	-2.56%
2022/03/25	0	0.00	0.3	42.60	42.85	-0.3	115	-0.26%
2022/03/21	0	0.00	5	42.40	42.70	-5	111	-4.48%
2022/03/18	0	0.00	1	42.20	42.20	-1	110	-0.91%
2022/03/14	5	41.97	0	0.00	42.25	5	109	4.57%
2022/03/08	1	41.50	4	41.43	41.60	-3	107	-2.80%
2022/03/07	0	0.00	1	41.75	41.75	-1	105	-0.95%
2022/02/25	5	42.28	0	0.00	42.10	5	107	4.65%
2022/02/23	0	0.00	1	42.60	42.70	-1	108	-0.92%
2022/02/18	0	0.00	1	42.60	42.60	-1	117	-0.85%
2022/02/15	5	42.25	2	42.25	42.20	3	126	2.37%
2022/01/24	0	0.00	1	41.30	41.15	-1	145	-0.69%
2022/01/20	2	41.60	0.5	41.40	41.60	1.5	152	0.98%
2022/01/14	0	0.00	1	41.55	41.50	-1	163	-0.61%
2022/01/10	0	0.00	4.1	41.28	41.30	-4.1	206	-1.98%
2022/01/07	0	0.00	1	41.40	41.50	-1	207	-0.48%
2022/01/06	0	0.00	1	41.65	41.50	-1	211	-0.47%
2022/01/03	5	41.55	0	0.00	41.65	5	224	2.23%
2021/12/30	0	0.00	1	41.40	41.50	-1	225	-0.44%
2021/12/28	0	0.00	14.3	41.13	41.20	-14.3	228	-6.25%
2021/12/27	0	0.00	1	41.20	41.10	-1	232	-0.43%
2021/12/24	0	0.00	1	41.05	41.10	-1	237	-0.42%
2021/12/20	0	0.00	1	40.85	40.85	-1	243	-0.41%
2021/12/13	0	0.00	4	40.98	41.00	-4	250	-1.60%
2021/12/09	0	40.95	0	0.00	41.10	0	251	0.02%
2021/11/26	0	0.00	1	40.80	40.85	-1	254	-0.39%
2021/11/24	1	41.10	0	0.00	41.15	1	257	0.39%
2021/11/22	0	0.00	1	41.60	41.30	-1	256	-0.39%
2021/11/18	1	41.20	2	41.18	41.20	-1	254	-0.39%
2021/11/17	1	40.95	0	0.00	41.00	1	252	0.40%
2021/11/11	2	40.80	0	0.00	40.70	2	253	0.79%
2021/11/10	0	0.00	1	41.00	40.85	-1	255	-0.39%
2021/11/09	0	40.75	0	0.00	40.75	0	252	0.02%
2021/11/08	0	0.00	1	40.65	40.60	-1	250	-0.40%
2021/11/05	1	40.20	0	0.00	40.25	1	254	0.39%
2021/11/04	5	40.21	0	0.00	40.15	5	258	1.94%
2021/11/03	11	40.30	0	0.00	40.45	11	290	3.79%
2021/11/02	1	40.35	0	0.00	40.25	1	288	0.35%
2021/10/28	3	40.57	0	0.00	41.00	3	280	1.07%
2021/10/27	2	40.80	0	0.00	40.85	2	276	0.72%
2021/10/26	1	41.20	0	0.00	41.20	1	272	0.37%
2021/10/22	6	42.30	0	0.00	41.35	6	277	2.16%
2021/10/21	9	43.95	23	42.58	43.95	-14	271	-5.16%
2021/10/20	0	0.00	1	40.85	40.70	-1	235	-0.42%
2021/10/18	0	0.00	1	40.75	41.20	-1	234	-0.43%
2021/10/14	0	0.00	20	40.88	40.40	-20	269	-7.41%
2021/10/13	0	0.00	1	40.90	40.95	-1	280	-0.36%
2021/10/12	2	39.63	2	40.88	41.00	0	288	0.00%
2021/10/08	1	40.05	0	0.00	40.05	1	281	0.36%
2021/10/06	0.1	40.50	0	0.00	39.95	0.1	283	0.02%
2021/10/01	2	40.05	0	0.00	40.05	2	282	0.71%
2021/09/29	0	0.00	2	40.83	40.60	-2	278	-0.72%
2021/09/23	3	40.50	0	0.00	40.50	3	284	1.06%
2021/09/16	3	40.70	1	40.55	40.65	2	287	0.70%
2021/09/15	2	40.75	0	0.00	40.75	2	295	0.68%
2021/09/10	0	0.00	1	41.25	41.20	-1	295	-0.34%
2021/09/06	0	0.00	1	41.95	41.55	-1	299	-0.33%
2021/09/03	1	41.35	2	41.90	41.85	-1	302	-0.33%
2021/09/02	3	41.08	0	0.00	41.10	3	301	0.99%
2021/09/01	33	41.88	0	0.00	41.80	33	300	10.99%
2021/08/30	0	0.00	1	41.50	42.10	-1	299	-0.33%
2021/08/27	1	41.00	0	0.00	41.20	1	297	0.34%
2021/08/25	1	40.50	0	0.00	40.50	1	296	0.34%
2021/08/20	2	40.00	0	0.00	39.95	2	297	0.67%
2021/08/19	0	0.00	2	40.05	39.95	-2	295	-0.68%
2021/08/17	24	39.98	3	40.03	39.95	21	288	7.29%
2021/08/16	1	40.10	0	0.00	39.90	1	284	0.35%
2021/08/13	0	0.00	1	40.50	40.30	-1	279	-0.36%
2021/08/12	1	40.50	0	0.00	40.40	1	279	0.36%
2021/08/10	0	0.00	2	40.40	40.20	-2	279	-0.72%
2021/08/09	13.1	40.56	66	40.69	40.30	-52.9	280	-18.87%
2021/08/06	8	42.80	2	43.15	42.80	6	249	2.41%
2021/08/03	2	42.83	0	0.00	42.85	2	271	0.74%
2021/07/30	0	0.00	2	43.10	42.95	-2	277	-0.72%
2021/07/27	0	0.00	1	43.25	43.10	-1	284	-0.35%
2021/07/26	2	43.50	0	0.00	43.20	2	290	0.69%
2021/07/23	0	0.00	11	43.50	43.30	-11	289	-3.79%
2021/07/21	15	43.25	1	43.15	43.15	14	288	4.85%
2021/07/20	1	45.70	0	0.00	45.80	1	268	0.37%
2021/07/19	3	46.10	0	0.00	45.75	3	261	1.15%
2021/07/15	1	45.75	0	0.00	45.80	1	249	0.40%
2021/07/13	10	46.00	0	0.00	45.95	10	260	3.84%
2021/07/12	4	46.00	0	0.00	45.90	4	263	1.52%
2021/07/07	10	46.00	0	0.00	45.95	10	268	3.73%
2021/07/06	0	45.80	0	0.00	46.10	0	273	0.02%
2021/07/01	0	0.00	1	45.80	45.60	-1	281	-0.36%
2021/06/30	0	0.00	1	45.95	45.85	-1	285	-0.35%
2021/06/29	0	0.00	5	45.40	45.45	-5	287	-1.74%
2021/06/24	7	44.35	0	0.00	44.60	7	309	2.26%
2021/06/11	0	0.00	0.1	45.22	45.05	-0.1	326	-0.04%
2021/06/10	8	44.76	0	0.00	44.90	8	329	2.43%
2021/06/09	0	44.70	0	0.00	44.70	0	331	0.00%
2021/06/07	2	44.80	0	0.00	44.55	2	345	0.58%
2021/06/04	2	44.70	0	0.00	44.70	2	356	0.56%
2021/06/02	10	44.80	0	0.00	44.75	10	374	2.67%
2021/05/31	1	44.70	2	44.80	44.80	-1	381	-0.26%
2021/05/25	10	44.50	1	44.55	44.50	9	399	2.25%
2021/05/19	6	43.20	0	0.00	43.40	6	421	1.42%
2021/05/17	4	42.51	7	42.70	42.70	-3	424	-0.71%
2021/05/14	4	43.96	0	0.00	43.85	4	416	0.96%
2021/05/13	5	43.85	0	0.00	43.80	5	413	1.21%
2021/05/12	15	44.96	1	45.35	44.45	14	402	3.48%
2021/05/11	2	45.88	10	45.80	45.75	-8	393	-2.03%
2021/05/07	1	46.35	0	0.00	46.50	1	385	0.26%
2021/05/06	1	46.80	0	0.00	46.40	1	385	0.26%
2021/05/04	2	46.15	0	0.00	46.20	2	382	0.52%
2021/05/03	1	47.05	3	47.15	46.75	-2	375	-0.53%
2021/04/26	1	48.15	1	48.20	48.25	0	371	0.00%
2021/04/22	0	0.00	7	48.00	47.45	-7	364	-1.92%
2021/04/21	1	48.15	2	48.18	48.30	-1	355	-0.28%
2021/04/20	1	48.20	0	0.00	48.25	1	354	0.28%
2021/04/19	0	0.00	7	48.52	48.80	-7	351	-1.99%
2021/04/16	0	0.00	5	47.44	47.70	-5	341	-1.46%
2021/04/14	1	46.90	3	46.60	46.65	-2	335	-0.60%
2021/04/13	1	47.35	4.3	47.19	47.05	-3.3	334	-0.98%
2021/04/12	0	0.00	1	47.35	47.15	-1	332	-0.30%
2021/04/06	4	46.65	0	0.00	46.40	4	315	1.27%
2021/03/31	3	47.50	9	47.32	47.35	-6	304	-1.97%
2021/03/30	0	0.00	22	46.98	47.00	-22	292	-7.52%
2021/03/29	6	45.88	3	45.90	45.90	3	280	1.07%
2021/03/26	1	45.85	0	0.00	46.00	1	279	0.36%
2021/03/24	5	46.00	22	45.98	46.00	-17	275	-6.17%
2021/03/22	3	45.75	0	0.00	45.75	3	265	1.13%
2021/03/19	3	45.80	1	45.90	45.90	2	266	0.75%
2021/03/18	2	45.78	0.1	45.35	45.50	1.9	267	0.71%
2021/03/16	1	45.20	0	0.00	45.10	1	265	0.38%
2021/03/12	3	45.22	0	0.00	45.25	3	264	1.14%
2021/03/10	16	45.50	1	45.90	45.75	15	257	5.83%
2021/03/04	0	0.00	8	44.95	45.05	-8	239	-3.33%
2021/03/02	2	44.58	0	0.00	44.60	2	231	0.87%
2021/02/24	1	44.30	0	0.00	44.25	1	224	0.45%
2021/02/23	4	44.50	0	0.00	44.50	4	220	1.81%
2021/02/22	7	44.30	0	0.00	44.75	7	217	3.22%
2021/02/19	0	0.00	0	44.10	44.00	0	213	-0.01%
2021/02/17	1	44.00	1	44.00	44.00	0	211	0.00%
2021/01/27	1	43.70	0	0.00	43.80	1	220	0.45%
2021/01/26	0	0.00	2	43.75	43.65	-2	219	-0.91%
2021/01/25	1	43.50	0	0.00	43.80	1	218	0.46%
2021/01/21	0	0.00	20	43.84	43.60	-20	218	-9.15%
2021/01/20	11	43.68	1	44.00	43.50	10	217	4.60%
2021/01/18	3	44.22	0	0.00	44.40	3	210	1.42%
2021/01/15	0	0.00	1	44.75	44.80	-1	208	-0.48%
2021/01/12	0	0.00	4	45.00	44.80	-4	207	-1.92%
2021/01/11	3	45.00	7	45.00	45.20	-4	206	-1.94%
2021/01/05	8	45.00	0	0.00	44.95	8	197	4.05%
2021/01/04	1	44.90	0	0.00	44.90	1	199	0.50%
2020/12/25	1	44.60	0	0.00	44.50	1	202	0.49%
2020/12/22	2	44.65	0	0.00	44.40	2	208	0.96%
2020/12/21	0	0.00	6	44.75	45.00	-6	213	-2.81%
2020/12/18	0	0.00	1	45.20	45.10	-1	217	-0.46%
2020/12/14	1	45.20	0	0.00	45.20	1	237	0.42%
2020/12/11	1	44.50	0	0.00	44.60	1	235	0.42%
2020/12/09	0	0.00	8	44.71	45.05	-8	233	-3.42%
2020/12/08	0	0.00	45	44.35	44.50	-45	234	-19.19%
2020/12/07	0	0.00	7	44.45	44.55	-7	240	-2.91%
2020/12/03	0	0.00	1	44.95	44.95	-1	266	-0.38%
2020/12/02	13	44.88	0	0.00	44.95	13	267	4.86%
2020/12/01	3	45.55	0	0.00	45.65	3	265	1.13%
2020/11/30	2	45.90	0	0.00	45.85	2	267	0.75%
2020/11/27	0	0.00	1	45.35	45.55	-1	268	-0.37%
2020/11/25	0	0.00	1	45.05	45.00	-1	300	-0.33%
2020/11/19	0	0.00	5	44.60	44.90	-5	332	-1.50%
2020/11/18	15	44.20	7	44.58	44.65	8	340	2.35%
2020/11/16	10	44.50	1	44.55	44.45	9	334	2.69%
2020/11/13	0	0.00	3	44.55	44.50	-3	333	-0.90%
2020/11/12	0	0.00	1	44.35	44.45	-1	335	-0.30%
2020/11/11	14	44.24	2	44.18	44.45	12	336	3.56%
2020/11/10	17	43.82	0	0.00	43.95	17	332	5.12%
2020/11/03	1	42.80	0	0.00	42.75	1	340	0.29%
2020/10/23	0	0.00	6	43.30	43.10	-6	340	-1.76%
2020/10/22	3	42.80	3	42.75	42.70	0	342	0.00%
2020/10/20	0	0.00	2	43.38	43.40	-2	343	-0.58%
2020/10/19	10	43.67	3	43.70	43.70	7	344	2.03%
2020/10/12	0	0.00	5	44.00	43.75	-5	345	-1.45%
2020/10/08	1	44.00	8	44.08	43.85	-7	343	-2.04%
2020/09/29	0	0.00	2	42.60	42.60	-2	341	-0.59%
2020/09/28	0	0.00	2	42.40	42.45	-2	342	-0.58%
2020/09/25	2	41.43	0	0.00	41.75	2	345	0.58%
2020/09/24	9	42.41	1	43.30	42.20	8	340	2.35%
2020/09/23	0	0.00	2	44.00	43.95	-2	333	-0.60%
2020/09/21	0	0.00	7	44.39	44.35	-7	326	-2.15%
2020/09/18	0	0.00	1	43.35	43.70	-1	309	-0.32%
2020/09/16	1	43.35	2.2	43.40	43.25	-1.2	305	-0.40%
2020/09/14	1	43.20	0	0.00	43.40	1	306	0.33%
2020/09/11	3	43.47	0	0.00	43.35	3	315	0.95%
2020/09/10	0	0.00	1	43.75	43.95	-1	324	-0.31%
2020/09/09	6	43.38	1	43.40	43.55	5	320	1.56%
2020/09/07	3	42.05	0	0.00	41.85	3	296	1.01%
2020/09/02	20	42.50	0	0.00	42.35	20	293	6.82%
2020/09/01	1	42.60	0	0.00	42.50	1	290	0.34%
2020/08/31	22	43.71	1	44.30	43.00	21	287	7.31%
2020/08/28	11	43.06	9	43.37	43.90	2	258	0.77%
2020/08/27	1	42.70	4	43.00	43.05	-3	250	-1.20%
2020/08/26	0	0.00	9	43.16	42.70	-9	248	-3.63%
2020/08/25	2	42.70	8	42.83	42.80	-6	241	-2.48%
2020/08/24	0	0.00	13	41.93	42.20	-13	228	-5.68%
2020/08/20	7	40.40	0	0.00	40.55	7	218	3.21%
2020/08/18	0	0.00	5	41.35	41.60	-5	213	-2.34%
2020/08/17	1	41.15	4	41.20	41.35	-3	210	-1.42%
2020/08/14	0	0.00	2	40.90	41.10	-2	207	-0.96%
2020/08/13	2	41.00	6	40.90	40.90	-4	206	-1.94%
2020/08/12	18	40.93	4	41.00	40.95	14	206	6.79%
2020/08/10	0	0.00	1	40.85	41.20	-1	203	-0.49%
2020/08/07	7	40.17	4	40.18	40.15	3	197	1.52%
2020/08/03	3	38.82	0	0.00	38.80	3	199	1.51%
2020/07/30	3	39.00	0	0.00	38.95	3	198	1.51%
2020/07/29	6	38.91	0	0.00	38.85	6	197	3.03%
2020/07/28	13	38.79	0	0.00	38.70	13	199	6.52%
2020/07/27	7	38.88	0	0.00	38.80	7	200	3.49%
2020/07/24	2	39.38	2	39.70	39.30	0	200	0.00%
2020/07/21	0	0.00	17	39.81	40.00	-17	199	-8.51%
2020/07/20	0	0.00	4	39.63	39.60	-4	196	-2.04%
2020/07/17	10	39.45	0	0.00	39.45	10	196	5.10%
2020/07/16	2	39.30	0	0.00	39.30	2	200	1.00%
2020/07/15	2	39.35	3	39.32	39.25	-1	202	-0.49%
2020/07/13	0	0.00	1	39.35	39.55	-1	204	-0.49%
2020/07/10	1	39.15	0	0.00	39.15	1	208	0.48%
2020/07/08	5	39.90	0	0.00	39.90	5	207	2.41%
2020/07/07	3	39.90	0.1	40.05	40.00	2.9	208	1.40%
2020/07/06	0	0.00	1	39.85	40.15	-1	207	-0.48%
2020/07/02	3	39.45	0	0.00	39.45	3	209	1.43%
2020/07/01	1	39.10	0	0.00	39.25	1	211	0.47%
2020/06/30	1	39.30	0	0.00	39.10	1	212	0.47%
2020/06/24	10	39.70	0	0.00	39.60	10	213	4.69%
2020/06/23	0	0.00	7	39.61	39.65	-7	215	-3.25%
2020/06/22	1	39.80	0	0.00	39.70	1	216	0.46%
2020/06/19	3	39.73	0	0.00	39.60	3	222	1.35%
2020/06/18	6	39.88	0	0.00	40.00	6	221	2.71%
2020/06/17	8	42.29	9	42.19	42.35	-1	213	-0.47%
2020/06/16	1	42.05	2	42.00	42.20	-1	204	-0.49%
2020/06/15	7	41.88	2	41.95	41.75	5	207	2.41%
2020/06/12	0	0.00	19	40.98	41.60	-19	235	-8.08%
2020/06/11	0	0.00	2	42.30	41.90	-2	259	-0.77%
2020/06/08	6	42.62	0	0.00	42.65	6	274	2.19%
2020/06/04	0	0.00	4	42.61	42.40	-4	278	-1.44%
2020/06/03	0	0.00	5	42.50	42.50	-5	280	-1.78%
2020/06/02	0	0.00	1	41.90	42.15	-1	276	-0.36%
2020/06/01	2	40.75	3	40.77	40.80	-1	271	-0.37%
2020/05/20	1	40.60	0	0.00	40.45	1	285	0.35%
2020/05/19	12	40.39	0	0.00	40.50	12	285	4.20%
2020/05/18	4	40.08	0	0.00	40.05	4	286	1.40%
2020/05/15	14	40.05	7	40.05	40.00	7	286	2.44%
2020/05/14	2	40.18	0	0.00	40.15	2	285	0.70%
2020/05/12	7	41.00	0	0.00	40.70	7	288	2.43%
2020/05/08	0	0.00	1	40.05	40.15	-1	285	-0.35%
2020/05/04	0	0.00	1	39.30	39.10	-1	288	-0.35%
2020/04/30	15	39.91	6	40.00	39.95	9	288	3.12%
2020/04/29	24	39.37	3	39.30	39.35	21	289	7.26%
2020/04/28	4	38.58	0	0.00	38.75	4	289	1.38%
2020/04/27	20	38.50	0	0.00	38.45	20	296	6.74%
2020/04/22	1	37.60	17	37.56	37.75	-16	295	-5.41%
2020/04/21	22	37.96	0	0.00	38.00	22	294	7.47%
2020/04/17	30	39.10	4	39.24	39.00	26	293	8.87%
2020/04/15	0	0.00	1	38.80	38.90	-1	290	-0.34%
2020/04/14	0	0.00	1	38.00	38.50	-1	289	-0.35%
2020/04/10	2	38.13	0	0.00	38.35	2	289	0.69%
2020/04/09	0	0.00	14	38.13	37.95	-14	288	-4.85%
2020/04/08	2	37.60	0	0.00	37.70	2	289	0.69%
2020/04/07	2	36.60	0	0.00	36.95	2	287	0.69%
2020/04/01	0	0.00	12	36.23	36.45	-12	283	-4.23%
2020/03/31	0	0.00	1	36.00	36.10	-1	282	-0.35%
2020/03/30	1	35.25	0	0.00	36.25	1	280	0.36%
2020/03/27	7	36.63	0	0.00	36.40	7	281	2.49%
2020/03/26	0	0.00	1	35.60	36.00	-1	278	-0.36%
2020/03/25	7	36.01	3	35.97	35.75	4	277	1.44%
2020/03/23	3	33.90	0	0.00	33.55	3	269	1.11%
2020/03/20	13	34.52	4	34.38	34.30	9	269	3.34%
2020/03/19	7	32.78	11	33.02	32.70	-4	265	-1.51%
2020/03/18	7	34.47	0	0.00	34.00	7	255	2.74%
2020/03/17	13	36.66	21	36.74	35.95	-8	225	-3.55%
2020/03/16	7	38.29	0	0.00	38.00	7	202	3.46%
2020/03/13	12	37.87	1	39.00	38.70	11	195	5.61%
2020/03/12	2	39.80	1	39.70	40.00	1	186	0.54%
2020/03/11	12	40.80	0	0.00	40.80	12	179	6.68%
2020/03/10	1	39.40	14	39.31	40.40	-13	177	-7.33%
2020/03/09	10	39.85	2	40.15	39.80	8	170	4.70%
2020/03/04	0	0.00	11	40.10	40.35	-11	165	-6.64%
2020/03/03	2	40.20	0	0.00	40.45	2	165	1.21%
2020/03/02	2	40.10	0	0.00	40.25	2	161	1.24%
2020/02/27	7	40.98	0	0.00	40.90	7	158	4.42%
2020/02/26	1	41.10	2	41.30	41.20	-1	154	-0.65%
2020/02/25	2	41.30	0	0.00	41.30	2	153	1.30%
2020/02/24	1	41.60	1	41.60	41.50	0	153	0.00%
2020/02/20	3	41.72	0	0.00	41.85	3	155	1.93%
2020/02/18	5	41.60	0	0.00	41.55	5	157	3.18%
2020/02/17	7	41.50	30	41.49	41.50	-23	156	-14.68%
2020/02/13	10	41.65	0	0.00	41.50	10	156	6.40%
2020/02/12	7	41.79	1	41.80	41.65	6	157	3.81%
2020/02/11	0	0.00	9	41.55	41.65	-9	157	-5.71%
2020/02/10	3	41.55	9	41.55	41.55	-6	157	-3.82%
2020/02/07	5	41.80	0	0.00	41.85	5	156	3.19%
2020/02/05	1	42.40	0	0.00	41.95	1	156	0.64%
2020/02/03	9	41.39	10	41.40	41.45	-1	154	-0.65%
2020/01/31	33	42.20	0	0.00	42.25	33	150	21.99%
2020/01/30	10	42.16	0	0.00	42.00	10	148	6.75%
2020/01/20	3	43.62	0	0.00	43.60	3	141	2.13%
2020/01/14	1	43.35	0	0.00	43.40	1	143	0.70%
2020/01/13	1	43.35	0	0.00	43.35	1	148	0.67%
2020/01/10	0	0.00	1	43.55	43.50	-1	154	-0.65%
2020/01/08	7	43.27	0.1	43.30	43.20	6.9	157	4.36%
2020/01/07	0	0.00	4	43.70	43.70	-4	161	-2.48%
2020/01/02	0	0.00	0.2	43.90	43.90	-0.2	161	-0.11%
2019/12/30	16	43.91	0	0.00	43.95	16	159	10.06%
2019/12/20	5	43.90	0	0.00	43.95	5	167	2.99%
2019/12/19	5	44.25	6	44.15	44.00	-1	169	-0.59%
2019/12/18	0	0.00	0.1	44.05	44.00	-0.1	168	-0.04%
2019/12/17	1	43.70	0	0.00	43.70	1	169	0.59%
2019/12/16	1	43.70	3	44.00	43.90	-2	167	-1.19%
2019/12/12	0	0.00	5	44.35	44.15	-5	171	-2.92%
2019/12/11	0	0.00	3	44.10	44.35	-3	175	-1.71%
2019/12/06	1	43.60	0	0.00	43.70	1	185	0.54%
2019/11/29	0	0.00	50	43.81	43.80	-50	213	-23.37%
2019/11/28	0	0.00	12	44.10	44.00	-12	214	-5.61%
2019/11/27	1	44.00	7	43.96	44.00	-6	215	-2.79%
2019/11/26	0	0.00	28	43.93	44.00	-28	214	-13.03%
2019/11/21	0	0.00	5	44.15	43.95	-5	216	-2.31%
2019/11/20	0	0.00	19	43.80	43.85	-19	217	-8.75%
2019/11/19	0	0.00	5	43.65	43.70	-5	224	-2.23%
2019/11/18	0	0.00	10	44.03	43.90	-10	224	-4.45%
2019/11/15	0	0.00	10	44.10	43.90	-10	226	-4.42%
2019/11/14	2	44.30	0	0.00	44.20	2	226	0.88%
2019/11/13	2	44.55	4	44.50	44.45	-2	229	-0.87%
2019/11/12	0	0.00	22	44.52	44.55	-22	238	-9.23%
2019/11/11	3	44.15	18	44.31	44.30	-15	243	-6.15%
2019/11/08	3	43.80	50	43.85	43.95	-47	244	-19.23%
2019/11/07	10	43.74	5	43.75	43.70	5	261	1.91%
2019/11/06	0	0.00	6	43.70	43.65	-6	262	-2.29%
2019/11/05	3	43.77	26	43.78	43.80	-23	267	-8.60%
2019/11/04	0	0.00	2	43.65	43.95	-2	271	-0.74%
2019/10/31	4	43.65	0	0.00	43.60	4	278	1.44%
2019/10/30	4	43.79	0	0.00	43.80	4	276	1.45%
2019/10/24	0.2	44.00	0	0.00	44.20	0.2	294	0.07%
2019/10/23	1	44.00	0	0.00	43.80	1	302	0.33%
2019/10/22	7	43.90	0	0.00	43.90	7	303	2.30%
2019/10/18	1	43.50	0	0.00	43.50	1	301	0.33%
2019/10/17	0	0.00	3	45.00	45.10	-3	296	-1.01%
2019/10/15	0	0.00	59	44.70	45.20	-59	301	-19.60%
2019/10/14	4	43.88	9	43.99	43.95	-5	308	-1.62%
2019/10/09	3	44.02	0	0.00	44.10	3	324	0.93%
2019/10/07	2	44.25	1	44.40	44.30	1	346	0.29%
2019/10/04	12	44.15	10	44.15	44.10	2	357	0.56%
2019/10/03	3	43.90	0	0.00	43.90	3	365	0.82%
2019/10/02	16	44.28	0	0.00	44.10	16	368	4.34%
2019/10/01	1	44.10	38	44.71	44.30	-37	373	-9.90%
2019/09/27	4	44.24	0	0.00	44.05	4	371	1.08%
2019/09/26	11	44.70	0	0.00	44.85	11	369	2.98%
2019/09/25	0	0.00	21	44.87	44.85	-21	375	-5.60%
2019/09/24	6	44.90	26	44.92	44.90	-20	382	-5.23%
2019/09/23	3	45.10	22	45.18	45.35	-19	389	-4.88%
2019/09/20	0	0.00	20	45.13	45.10	-20	392	-5.10%
2019/09/19	0	0.00	6	45.63	45.60	-6	392	-1.53%
2019/09/18	1	44.65	0	0.00	45.65	1	394	0.25%
2019/09/17	11	44.80	0	0.00	44.75	11	400	2.75%
2019/09/16	11	44.80	0	0.00	44.90	11	412	2.66%
2019/09/04	0	0.00	12	45.55	45.80	-12	442	-2.71%
2019/08/29	1	44.10	0	0.00	44.30	1	491	0.20%
2019/08/28	1	44.25	0	0.00	44.25	1	500	0.20%
2019/08/19	0	45.75	0	0.00	45.70	0	588	0.00%
2019/08/15	0	0.00	8	45.30	45.25	-8	607	-1.32%
2019/08/12	0	0.00	9	44.50	45.00	-9	594	-1.51%
2019/08/07	18	41.96	0	0.00	41.70	18	583	3.09%
2019/08/06	10	41.55	0	0.00	41.55	10	581	1.72%
2019/07/29	12	43.05	3	43.25	43.25	9	590	1.53%
2019/07/26	1	42.05	21	42.06	42.05	-20	584	-3.42%
2019/07/25	1	42.65	0	0.00	42.55	1	571	0.18%
2019/07/18	0	0.00	1	43.00	43.15	-1	573	-0.17%
2019/07/17	0	0.00	3	43.10	43.10	-3	574	-0.52%
2019/07/16	3	42.35	2	42.35	42.80	1	574	0.17%
2019/07/15	10	43.30	0	0.00	43.05	10	563	1.78%
2019/07/12	9	44.41	20	44.16	44.25	-11	552	-1.99%
2019/07/11	4	45.10	0	0.00	45.00	4	551	0.73%
2019/07/10	1	46.75	1	46.85	46.85	0	546	0.00%
2019/07/09	0	0.00	2	47.00	46.70	-2	545	-0.37%
2019/07/05	11	46.39	1	46.65	46.70	10	538	1.86%
2019/07/04	5	46.20	0	0.00	46.25	5	537	0.93%
2019/07/03	20	46.09	0	0.00	46.00	20	537	3.72%
2019/07/02	16	45.80	0	0.00	46.50	16	535	2.99%
2019/06/28	0	0.00	6	46.63	46.75	-6	520	-1.15%
2019/06/21	2	46.50	0	0.00	45.95	2	507	0.39%
2019/06/20	1	47.00	2	47.25	46.90	-1	497	-0.20%
2019/06/19	0	0.00	1	47.45	46.65	-1	482	-0.21%
2019/06/18	0	0.00	6	45.91	45.95	-6	458	-1.31%
2019/06/14	7	45.40	0	0.00	45.70	7	452	1.55%
2019/06/13	0	0.00	8	45.00	45.15	-8	446	-1.79%
2019/06/11	0	0.00	13	45.80	45.60	-13	438	-2.96%
2019/06/10	4	46.00	11	45.75	45.05	-7	419	-1.67%
2019/06/06	2	44.25	5	44.30	44.10	-3	388	-0.77%
2019/05/31	0	0.00	1	45.35	44.60	-1	349	-0.29%
2019/05/30	0	0.00	7	44.17	44.60	-7	324	-2.16%
2019/05/29	140	43.32	5	43.27	43.10	135	307	43.94%	大買/鉅額交易
2019/05/28	104	43.67	1	44.15	43.60	103	298	34.50%	大買/鉅額交易
2019/05/27	20	44.00	13	43.90	44.00	7	293	2.39%
2019/05/24	0	0.00	14	43.38	43.45	-14	282	-4.96%
2019/05/23	0	0.00	3	42.80	42.75	-3	267	-1.12%
2019/05/22	0	0.00	2	42.15	42.10	-2	255	-0.78%
2019/05/20	0	0.00	3	40.90	40.80	-3	242	-1.24%
2019/05/17	0	0.00	5	41.25	41.20	-5	242	-2.06%
2019/05/16	5	41.15	2	41.20	41.20	3	243	1.23%
2019/05/14	1	39.90	0	0.00	40.00	1	238	0.42%
2019/05/13	4	40.35	0	0.00	40.05	4	237	1.69%
2019/05/06	4	40.11	0	0.00	40.10	4	226	1.77%
2019/04/29	0	0.00	5	40.65	40.55	-5	216	-2.31%
2019/04/26	0	0.00	3	40.90	40.85	-3	214	-1.40%
2019/04/25	8	41.08	2	41.15	41.35	6	212	2.83%
2019/04/24	0	0.00	1	40.45	40.50	-1	200	-0.50%
2019/04/23	5	40.14	0	0.00	40.10	5	200	2.50%
2019/04/22	0	0.00	1	40.15	40.15	-1	194	-0.52%
2019/04/19	0.4	40.00	4	39.98	40.00	-3.6	189	-1.89%
2019/04/18	15	40.50	2	40.40	39.90	13	185	7.01%
2019/04/16	1	39.85	10	39.73	39.95	-9	166	-5.42%
2019/04/15	0	0.00	11	39.32	39.70	-11	159	-6.89%
2019/04/12	2	38.70	2	38.60	38.55	0	148	0.00%
2019/03/29	2	38.25	2	38.30	38.25	0	137	0.00%
2019/03/26	1	37.85	0	0.00	38.00	1	132	0.75%
2019/03/22	1	36.95	0	0.00	37.05	1	121	0.83%
2019/03/21	1	36.95	0	0.00	37.00	1	117	0.85%
2019/03/20	1	36.90	0	0.00	36.95	1	116	0.86%
2019/03/18	2	36.83	0	0.00	36.90	2	113	1.76%
2019/03/15	4	37.01	0	0.00	36.90	4	112	3.56%
2019/03/14	4	37.03	0	0.00	37.00	4	110	3.62%
2019/03/13	2	36.88	0	0.00	37.00	2	110	1.81%
2019/03/11	6	36.60	0	0.00	36.90	6	108	5.52%
2019/03/07	10	37.00	0	0.00	36.90	10	109	9.09%
2019/03/06	10	37.00	0	0.00	37.05	10	109	9.13%
2019/03/05	7	36.93	0	0.00	37.00	7	107	6.51%
2019/03/04	1	36.90	0	0.00	37.00	1	105	0.95%
2019/02/27	16	36.70	0	0.00	36.80	16	105	15.20%
2019/02/26	46	36.90	4	37.05	36.70	42	104	40.34%
2019/02/25	5	37.00	0	0.00	37.00	5	100	4.98%
2019/02/22	14	36.89	0	0.00	37.00	14	98	14.24%
2019/02/20	44	37.23	5	37.15	37.20	39	96	40.51%
2019/02/19	26	37.05	0	0.00	37.00	26	93	27.71%
2019/02/18	10	36.80	9	37.00	37.00	1	92	1.08%
2019/02/15	1	37.00	11	36.80	36.65	-10	90	-11.02%
2019/02/14	0	0.00	1	36.45	36.50	-1	86	-1.15%
2019/02/13	3	35.85	0	0.00	35.80	3	86	3.48%
2019/01/24	11	35.70	0	0.00	35.50	11	78	13.95%
2019/01/18	2	35.50	1	35.50	35.50	1	78	1.27%
2019/01/17	0	0.00	3	35.37	35.35	-3	82	-3.65%
2019/01/15	0	0.00	1	34.95	35.00	-1	86	-1.16%
2019/01/10	3.2	34.58	0	0.00	34.65	3.2	110	2.90%
2019/01/04	0	0.00	3	34.15	34.20	-3	119	-2.50%
2018/12/28	5	34.02	0	0.00	34.00	5	130	3.82%
2018/12/14	0	0.00	1	34.85	34.80	-1	148	-0.67%
2018/12/06	1	34.65	0	0.00	34.65	1	161	0.62%
2018/11/26	0	0.00	1	34.75	34.75	-1	164	-0.61%
2018/10/30	1	30.65	0	0.00	31.00	1	164	0.61%
2018/10/19	12	31.75	0	0.00	31.95	12	168	7.13%
2018/10/15	0	0.00	1	32.70	32.75	-1	143	-0.70%
2018/10/11	7	32.46	2	32.73	32.60	5	139	3.58%
2018/10/09	2	33.95	0	0.00	33.90	2	131	1.52%
2018/10/05	1	34.10	0	0.00	34.05	1	132	0.75%
2018/10/02	1	34.60	0	0.00	34.40	1	139	0.72%
2018/09/28	4	34.33	0	0.00	34.65	4	140	2.85%
2018/09/26	1	35.05	0	0.00	35.05	1	133	0.75%
2018/09/19	1	34.40	0	0.00	35.10	1	119	0.84%
2018/09/12	1	34.50	0	0.00	34.45	1	109	0.91%
2018/09/07	1	34.50	0	0.00	34.50	1	106	0.94%
2018/08/28	1	34.60	0	0.00	34.60	1	108	0.92%
2018/08/20	1	35.00	0	0.00	34.95	1	114	0.87%
2018/08/16	0	0.00	3	35.00	34.95	-3	115	-2.61%
2018/08/09	0	35.10	0	0.00	35.10	0	117	0.00%
2018/08/08	0.1	35.20	3	35.20	35.20	-2.9	118	-2.46%
2018/08/07	1	35.10	0	0.00	35.00	1	119	0.84%
2018/08/01	0	0.00	3	35.20	35.05	-3	119	-2.50%
2018/07/26	0	0.00	7	34.40	34.45	-7	110	-6.35%
2018/07/24	0	0.00	2	34.00	33.90	-2	109	-1.83%
2018/07/23	0	0.00	1	33.50	33.60	-1	107	-0.93%
2018/07/19	1	33.00	0	0.00	33.20	1	107	0.93%
2018/07/18	0	0.00	3	33.10	33.00	-3	107	-2.80%
2018/07/17	2	33.00	3	33.10	32.95	-1	105	-0.94%
2018/07/12	0	0.00	1	32.95	32.80	-1	104	-0.96%
2018/07/11	8	34.24	1	34.25	34.20	7	102	6.85%
2018/07/10	5	34.32	11	34.35	34.25	-6	101	-5.90%
2018/07/04	1	34.30	0	0.00	34.45	1	97	1.02%
2018/06/26	2	34.50	6	34.45	34.50	-4	97	-4.11%
2018/06/22	3	34.67	0	0.00	34.60	3	97	3.08%
2018/06/21	0	0.00	1	35.15	34.75	-1	96	-1.03%
2018/06/14	1	34.55	0	0.00	34.90	1	100	1.00%
2018/06/13	12	34.60	0	0.00	34.55	12	100	11.93%
2018/06/12	1	34.85	0	0.00	35.00	1	100	1.00%
2018/06/05	0	0.00	3	35.70	35.80	-3	102	-2.93%
2018/06/04	1	35.25	1	34.95	35.30	0	100	0.00%
2018/05/31	2	34.38	0	0.00	34.20	2	97	2.05%
2018/05/30	2	34.30	0	0.00	34.30	2	97	2.05%
2018/05/23	5	34.53	0	0.00	34.70	5	97	5.11%
2018/05/22	7	34.82	0	0.00	34.70	7	96	7.27%
2018/05/21	6	34.99	0	0.00	34.95	6	96	6.23%
2018/05/16	3	35.27	0	0.00	35.30	3	101	2.96%
2018/05/15	1	35.05	0	0.00	35.15	1	103	0.96%
2018/05/14	2	35.10	0	0.00	35.15	2	115	1.73%
2018/05/11	0	0.00	2	35.68	35.65	-2	117	-1.71%
2018/05/02	0	0.00	1	35.95	35.85	-1	133	-0.75%
2018/04/26	0	0.00	1	35.95	35.70	-1	141	-0.71%
2018/04/24	1	35.90	0	0.00	35.90	1	145	0.69%
2018/04/17	5	36.10	0	0.00	36.10	5	155	3.22%
2018/04/16	9	36.31	0	0.00	36.30	9	155	5.78%
2018/03/30	5	36.80	1	36.81	36.90	4	165	2.41%
2018/03/29	1	36.80	0	0.00	36.80	1	168	0.59%
2018/03/27	2	36.70	0	0.00	37.05	2	167	1.19%
2018/03/22	1	37.35	0	0.00	37.20	1	167	0.60%
2018/03/21	1	37.45	0	0.00	37.30	1	168	0.59%
2018/03/07	20	37.00	0	0.00	36.70	20	182	10.99%
2018/03/01	0	0.00	35	37.35	37.30	-35	192	-18.16%
2018/02/06	1	35.75	0	0.00	35.50	1	199	0.50%
2018/02/05	2	37.10	0	0.00	37.20	2	188	1.06%
2018/01/25	3	37.80	0	0.00	37.85	3	178	1.68%
2018/01/22	0.1	38.10	0	0.00	38.00	0.1	168	0.08%
2018/01/19	0	0.00	1	38.25	38.30	-1	167	-0.60%
2018/01/18	1	38.05	0	0.00	38.25	1	178	0.56%
2018/01/15	20	38.40	2	38.40	38.45	18	175	10.24%
2018/01/11	5.1	38.00	0	0.00	38.05	5.1	179	2.82%
2018/01/08	0	0.00	2	37.75	37.85	-2	181	-1.10%
2018/01/05	1	37.65	0	0.00	37.70	1	180	0.55%
2018/01/02	2	37.40	0	0.00	37.60	2	185	1.08%