佳龍 (9955)-元富-同大券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
768張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	33.25	0	0.00	32.85	2	2,509	0.08%
2024/04/23	0	0.00	32	31.66	32.00	-32	2,489	-1.29%
2024/04/22	0	0.00	3	36.23	34.75	-3	2,451	-0.12%
2024/04/19	59	40.63	25.4	40.78	38.50	33.6	2,386	1.41%
2024/04/18	6	41.52	52.4	40.24	38.00	-46.4	1,942	-2.39%
2024/04/17	36	37.94	4	38.10	38.60	32	1,684	1.90%
2024/04/16	4	34.58	11	35.05	35.10	-7	1,447	-0.48%
2024/04/15	5	31.58	2	31.95	31.95	3	1,275	0.24%
2024/04/12	13	29.08	4	28.98	29.05	9	1,063	0.85%
2024/04/11	8	27.92	3	28.00	28.00	5	971	0.51%
2024/04/10	3	28.42	4	28.38	28.40	-1	941	-0.11%
2024/04/09	10	28.21	21	27.42	28.85	-11	862	-1.27%
2024/04/08	23	26.47	4	27.18	27.35	19	612	3.10%
2024/04/03	1	25.83	1	24.90	24.90	0	502	0.00%
2024/04/02	0	0.00	1	25.20	25.20	-1	489	-0.20%
2024/04/01	1	25.60	0	25.50	25.55	1	480	0.20%
2024/03/29	3	25.35	5	25.10	24.75	-2	458	-0.43%
2024/03/28	2	24.00	0	0.00	24.00	2	408	0.49%
2024/03/25	1	23.85	0	0.00	23.80	1	400	0.25%
2024/03/21	1	23.75	0	0.00	23.90	1	401	0.25%
2024/03/07	0	0.00	4	25.50	25.20	-4	522	-0.77%
2024/03/04	1	24.00	0	0.00	23.90	1	513	0.19%
2024/01/29	1	23.35	0	0.00	23.50	1	650	0.15%
2024/01/26	0	0.00	1	23.15	23.20	-1	675	-0.15%
2024/01/23	0	0.00	3	23.30	23.30	-3	751	-0.40%
2024/01/17	1	23.40	0	0.00	23.30	1	981	0.10%
2024/01/16	1	24.15	0	0.00	23.85	1	1,046	0.10%
2024/01/11	2	23.45	0	0.00	23.55	2	1,575	0.13%
2024/01/10	2	23.45	2	23.45	23.40	0	1,760	0.00%
2024/01/05	0	0.00	2	24.35	24.35	-2	1,911	-0.10%
2024/01/04	2	24.05	0	0.00	24.00	2	1,954	0.10%
2023/12/26	0	0.00	1	24.65	24.70	-1	1,962	-0.05%
2023/12/25	1	24.50	0	0.00	24.20	1	1,959	0.05%
2023/12/20	0	0.00	2	24.35	24.30	-2	1,952	-0.10%
2023/12/13	0	0.00	10	24.10	24.10	-10	1,933	-0.52%
2023/12/08	0	0.00	0	24.95	24.70	0	1,920	0.00%
2023/12/07	2	25.00	0	0.00	24.95	2	1,913	0.10%
2023/12/06	0	25.30	0	0.00	25.40	0	1,906	0.00%
2023/12/04	0	26.80	6	26.63	26.75	-6	1,844	-0.32%
2023/12/01	2	24.85	0	0.00	24.85	2	1,748	0.11%
2023/11/29	1	25.50	6	25.71	25.40	-5	1,728	-0.29%
2023/11/28	0	0.00	1	24.40	24.40	-1	1,657	-0.06%
2023/11/16	0	0.00	4	23.70	23.85	-4	1,598	-0.25%
2023/11/14	1	23.30	0	0.00	23.75	1	1,590	0.06%
2023/11/13	2	23.25	0	0.00	23.30	2	1,587	0.13%
2023/11/09	1	24.05	1	23.45	23.35	0	1,565	0.00%
2023/11/08	1	24.25	0	0.00	23.95	1	1,555	0.06%
2023/11/06	9	25.07	0	0.00	24.90	9	1,550	0.58%
2023/11/01	11	25.23	10	25.20	25.25	1	1,556	0.06%
2023/10/30	3	27.18	3	27.12	27.10	0	1,730	0.00%
2023/10/27	0	0.00	1	26.10	26.10	-1	1,691	-0.06%
2023/10/26	12	27.39	1	27.75	26.45	11	1,673	0.66%
2023/10/25	0	0.00	7	26.29	26.30	-7	1,583	-0.44%
2023/10/24	5	26.30	3	27.35	26.15	2	1,576	0.13%
2023/10/23	5	28.30	10	27.66	28.05	-5	1,534	-0.33%
2023/10/20	5	27.71	11	28.15	28.05	-6	1,399	-0.43%
2023/10/19	5	27.14	2	27.35	26.50	3	1,129	0.27%
2023/10/18	3	26.15	5	26.56	26.15	-2	1,009	-0.20%
2023/10/17	1	24.30	0	0.00	25.40	1	833	0.12%
2023/10/16	4	24.46	2	24.98	24.80	2	795	0.25%
2023/10/12	2	23.30	2	23.58	23.15	0	702	0.00%
2023/10/11	3	23.00	1	23.00	23.00	2	662	0.30%
2023/09/20	1	22.05	0	0.00	21.90	1	671	0.15%
2023/09/19	1	22.45	0	0.00	22.05	1	673	0.15%
2023/08/07	1	23.00	0	0.00	22.95	1	880	0.11%
2023/08/04	3	24.55	0	0.00	24.55	3	892	0.34%
2023/08/02	0	0.00	3	26.65	27.25	-3	897	-0.33%
2023/08/01	1	24.50	1	24.75	24.90	0	868	0.00%
2023/07/26	1	24.30	1	24.45	24.25	0	1,256	0.00%
2023/07/05	0	0.00	5	23.95	23.90	-5	1,608	-0.31%
2023/07/04	1	24.15	0	0.00	24.15	1	1,634	0.06%
2023/06/20	2	24.40	0	0.00	24.20	2	2,075	0.10%
2023/06/12	0	0.00	1	25.10	25.00	-1	2,936	-0.03%
2023/06/08	1	25.40	0	0.00	25.35	1	3,089	0.03%
2023/06/06	0	0.00	2	25.50	25.50	-2	3,065	-0.07%
2023/06/02	2	25.23	0	0.00	25.15	2	3,059	0.07%
2023/05/31	0	0.00	1	25.20	25.15	-1	3,055	-0.03%
2023/05/29	1	25.20	0.1	25.20	25.15	0.9	3,048	0.03%
2023/05/25	0	0.00	2	25.75	25.65	-2	3,040	-0.07%
2023/05/24	1	26.40	0	0.00	26.30	1	3,081	0.03%
2023/05/12	1	26.35	0	0.00	26.45	1	2,986	0.03%
2023/05/10	4	27.25	1	27.20	27.40	3	2,945	0.10%
2023/05/09	1	26.70	0	0.00	26.70	1	2,893	0.03%
2023/05/08	5.1	27.19	0	0.00	26.90	5.1	2,866	0.18%
2023/05/05	2	29.55	12	29.49	29.55	-10	2,703	-0.37%
2023/05/04	10	27.13	10	27.37	26.90	0	2,484	0.00%
2023/05/03	1	26.60	0	0.00	26.55	1	2,373	0.04%
2023/04/27	0	0.00	3	26.60	26.65	-3	2,292	-0.13%
2023/04/26	3	25.67	6	26.49	26.40	-3	2,299	-0.13%
2023/04/20	0	0.00	2	25.15	25.25	-2	2,206	-0.09%
2023/04/19	1	25.80	3	25.90	25.65	-2	2,215	-0.09%
2023/04/17	3	26.12	0	0.00	26.05	3	2,346	0.13%
2023/04/13	1	27.00	0	0.00	26.40	1	2,267	0.04%
2023/04/12	5	26.69	0	0.00	26.65	5	2,242	0.22%
2023/04/07	1	26.60	1	26.35	26.70	0	2,197	0.00%
2023/04/06	3	27.07	1	28.15	26.50	2	2,169	0.09%
2023/03/30	0	0.00	2	24.90	24.90	-2	1,993	-0.10%
2023/03/29	2	25.33	2	25.50	25.15	0	1,984	0.00%
2023/03/24	15	26.20	15	26.38	26.25	0	1,950	0.00%
2023/03/23	2	26.00	2	26.35	26.15	0	1,908	0.00%
2023/03/22	1	25.85	0	0.00	25.85	1	1,767	0.06%
2023/03/21	3	26.40	7	25.36	26.65	-4	1,690	-0.24%
2023/03/20	22	25.93	28	25.87	25.50	-6	1,556	-0.39%
2023/03/17	15	24.96	1	24.75	25.30	14	1,406	1.00%
2023/03/16	0	0.00	2	25.20	25.40	-2	1,140	-0.18%
2023/03/15	3	23.22	2	23.25	23.10	1	1,093	0.09%
2023/03/14	0	0.00	3	23.80	23.80	-3	954	-0.31%
2023/03/13	2	21.98	8	22.08	21.65	-6	918	-0.65%
2023/03/10	0	0.00	1	20.55	20.65	-1	846	-0.12%
2023/03/09	1	21.30	0	0.00	20.80	1	846	0.12%
2023/03/07	2	21.25	0	0.00	21.10	2	845	0.24%
2023/02/24	2	21.15	0	0.00	21.10	2	840	0.24%
2023/02/22	5	21.88	1	22.20	21.75	4	828	0.48%
2023/02/21	1	20.70	1	20.75	20.80	0	786	0.00%
2023/02/10	1	20.90	0	0.00	20.65	1	822	0.12%
2023/02/08	1	21.25	2	21.43	21.35	-1	836	-0.12%
2023/02/06	1	21.25	0	0.00	21.05	1	836	0.12%
2023/01/30	0	0.00	1	21.65	21.55	-1	776	-0.13%
2023/01/17	1	21.40	0	0.00	21.35	1	767	0.13%
2023/01/06	0	0.00	1	23.10	22.65	-1	633	-0.16%
2023/01/05	0	0.00	4	22.14	23.10	-4	538	-0.74%
2022/12/06	0	0.00	2	21.29	20.45	-2	611	-0.33%
2022/12/05	0	20.70	0	0.00	20.65	0	593	0.00%
2022/11/29	0	0.00	1	18.70	18.60	-1	615	-0.16%
2022/11/23	1	18.25	0	0.00	18.30	1	813	0.12%
2022/11/14	0	0.00	4	18.60	18.45	-4	963	-0.42%
2022/10/26	0.1	16.75	0	0.00	16.65	0.1	2,086	0.00%
2022/10/21	0.1	16.90	0	0.00	16.70	0.1	2,098	0.00%
2022/10/18	0.1	17.10	0	0.00	16.90	0.1	2,092	0.00%
2022/10/13	0	17.05	0	0.00	16.50	0	2,093	0.00%
2022/10/11	0.1	17.65	1	17.55	17.40	-1	2,089	-0.05%
2022/09/30	0	17.80	1	17.90	18.00	-1	2,089	-0.05%
2022/09/26	4.1	18.21	0	0.00	17.75	4.1	2,085	0.19%
2022/09/23	3	19.13	0	0.00	18.85	3	2,083	0.14%
2022/09/16	1	19.95	0	0.00	20.00	1	2,076	0.05%
2022/09/15	0	0.00	1	21.10	20.55	-1	2,057	-0.05%
2022/09/14	2	21.63	1	21.00	21.00	1	2,050	0.05%
2022/09/07	0	0.00	10	20.60	20.65	-10	1,975	-0.51%
2022/09/06	2	21.88	1	22.15	21.25	1	1,980	0.05%
2022/09/05	14	21.86	4	21.81	21.45	10	1,965	0.51%
2022/09/02	51	22.87	52	22.35	22.10	-1	1,992	-0.05%
2022/09/01	0	0.00	1	23.00	21.75	-1	2,064	-0.05%
2022/08/31	0	0.00	3	22.55	22.60	-3	2,071	-0.14%
2022/08/30	5	22.45	14	22.64	22.80	-9	2,037	-0.44%
2022/08/29	10	22.47	10	22.73	21.70	0	1,971	0.00%
2022/08/26	1	21.65	0	0.00	21.55	1	1,879	0.05%
2022/08/25	1	21.40	1	21.70	21.70	0	1,886	0.00%
2022/08/24	0	0.00	1	21.35	21.45	-1	1,877	-0.05%
2022/08/23	7	21.46	6	22.00	21.65	1	1,871	0.05%
2022/08/22	0	0.00	1	21.00	20.80	-1	1,826	-0.05%
2022/08/19	6	21.25	0	0.00	21.20	6	1,824	0.33%
2022/08/18	1	21.50	1	21.75	21.50	0	1,820	0.00%
2022/08/15	4	22.41	1	22.80	21.85	3	1,792	0.17%
2022/08/11	1	21.40	0	0.00	21.40	1	1,750	0.06%
2022/08/10	9	22.96	5	22.28	21.80	4	1,759	0.23%
2022/08/09	6	21.90	8	22.20	22.25	-2	1,580	-0.13%
2022/08/08	3	20.43	0	0.00	20.25	3	1,470	0.20%
2022/08/05	1	21.30	1	21.45	21.30	0	1,448	0.00%
2022/08/03	6	22.94	5	22.58	23.15	1	1,198	0.08%
2022/08/02	2	21.00	2	21.60	21.60	0	852	0.00%
2022/07/27	1	18.80	1	19.00	19.00	0	839	0.00%
2022/07/21	0	19.15	0	0.00	19.25	0	898	0.00%
2022/07/20	0	19.60	0	0.00	19.35	0	930	0.00%
2022/07/08	0	19.60	1	19.75	19.50	-1	1,458	-0.07%
2022/07/07	0	0.00	1	19.40	19.45	-1	1,496	-0.07%
2022/06/30	1	19.46	0	0.00	19.20	1	2,010	0.05%
2022/06/29	1	20.10	0	0.00	20.15	1	2,066	0.05%
2022/06/22	0	20.50	0	0.00	19.70	0	2,630	0.00%
2022/06/21	0	0.00	1	20.75	20.80	-1	2,932	-0.03%
2022/06/20	1	19.50	0	0.00	19.35	1	3,506	0.03%
2022/06/14	2	22.05	0	0.00	22.20	2	3,930	0.05%
2022/06/13	1	24.80	1	23.80	23.10	0	4,006	0.00%
2022/06/10	6	25.63	5	24.91	24.00	1	3,988	0.03%
2022/06/09	3	24.90	4	25.10	25.10	-1	3,883	-0.03%
2022/06/01	1	22.60	0	0.00	22.40	1	3,982	0.03%
2022/05/12	0	0.00	1	22.55	22.45	-1	6,389	-0.02%
2022/04/25	1	26.00	0	0.00	26.20	1	6,150	0.02%
2022/04/21	1	27.55	6	28.05	27.55	-5	6,070	-0.08%
2022/04/20	7	29.27	0	0.00	28.50	7	6,015	0.12%
2022/04/15	1	31.85	0	31.55	31.45	1	5,843	0.02%
2022/04/14	3	33.72	3	32.73	32.55	0	5,766	0.00%
2022/04/13	3	33.07	3	32.50	32.50	0	5,595	0.00%
2022/04/12	1	33.10	1	33.35	32.70	0	5,550	0.00%
2022/04/11	5	33.26	9	32.99	32.40	-4	5,445	-0.07%
2022/04/08	1	31.25	0	0.00	30.95	1	5,155	0.02%
2022/04/07	2	30.15	0	0.00	29.95	2	5,114	0.04%
2022/04/06	2	31.85	2	31.10	31.20	0	5,063	0.00%
2022/04/01	4	32.75	5	31.58	31.55	-1	5,002	-0.02%
2022/03/31	13	32.87	13	31.20	31.35	0	4,932	0.00%
2022/03/30	1	30.75	15	30.90	31.15	-14	4,802	-0.29%
2022/03/29	1	33.00	3	32.20	32.15	-2	4,743	-0.04%
2022/03/28	15	30.21	11	31.82	33.15	4	4,622	0.09%
2022/03/24	15	33.78	27	32.74	33.15	-12	4,337	-0.28%
2022/03/23	35	33.33	20	32.91	32.00	15	4,029	0.37%
2022/03/22	3	30.25	1	31.50	31.50	2	3,443	0.06%
2022/03/21	1	27.05	10	28.65	28.65	-9	3,343	-0.27%
2022/03/18	0	0.00	1	26.05	26.05	-1	3,263	-0.03%
2022/03/17	3	23.80	3	24.00	23.70	0	3,009	0.00%
2022/03/16	9	23.84	10	23.89	24.45	-1	2,953	-0.03%
2022/03/15	11	22.65	0	0.00	22.65	11	2,851	0.39%
2022/03/14	1	24.40	0	0.00	25.00	1	2,819	0.04%
2022/03/10	0	0.00	4	23.58	24.10	-4	2,778	-0.14%
2022/03/09	3	24.43	0	0.00	24.60	3	2,753	0.11%
2022/03/08	3	24.38	0	0.00	24.00	3	2,734	0.11%
2022/03/07	0	0.00	8.5	26.45	26.00	-8.5	2,691	-0.32%
2022/03/04	1	24.80	3	24.90	24.55	-2	2,612	-0.08%
2022/03/03	0	0.00	2	24.30	24.30	-2	2,577	-0.08%
2022/03/02	5	25.50	1	25.10	25.10	4	2,549	0.16%
2022/03/01	0.5	25.00	2	24.90	24.85	-1.5	2,502	-0.06%
2022/02/25	22	28.21	0	0.00	26.50	22	2,429	0.91%
2022/02/24	16	28.47	19.1	28.89	29.05	-3.1	2,319	-0.13%
2022/02/23	37	26.27	33.3	25.96	26.45	3.7	1,901	0.19%
2022/02/22	25	24.90	22	25.45	25.60	3	1,109	0.27%
2022/02/21	26	23.72	27.1	23.27	23.30	-1.1	737	-0.15%
2022/02/18	7	22.16	26.1	22.51	22.60	-19.1	437	-4.36%
2022/02/17	13	19.35	12.2	20.02	20.55	0.8	361	0.22%
2022/02/16	1	18.90	22	18.83	18.70	-21	212	-9.90%
2022/02/15	0	0.00	0.2	20.45	20.45	-0.2	113	-0.18%
2022/02/14	0	0.00	3.4	18.57	18.60	-3.4	100	-3.36%
2022/02/11	0.1	17.10	1	17.05	16.95	-1	73	-1.29%
2022/02/08	0	17.20	0	0.00	17.10	0	75	0.02%
2022/01/26	1	16.70	0	0.00	16.75	1	76	1.30%
2022/01/24	0	0.00	1	16.75	16.80	-1	79	-1.26%
2022/01/17	0	0.00	1	17.00	17.00	-1	103	-0.97%
2022/01/03	1	17.35	0	0.00	17.05	1	106	0.94%
2021/12/24	0	0.00	1	17.35	17.25	-1	108	-0.92%
2021/12/22	1	17.10	0	0.00	17.10	1	106	0.94%
2021/12/20	1	17.25	1.5	17.43	17.10	-0.5	104	-0.51%
2021/11/29	0	16.85	0	0.00	16.75	0	104	0.03%
2021/11/25	1	17.05	0.5	17.21	17.00	0.5	105	0.50%
2021/11/16	0	0.00	4	17.30	17.35	-4	108	-3.70%
2021/11/15	0	0.00	4	17.33	17.30	-4	108	-3.70%
2021/11/12	5	17.11	1	17.55	17.05	4	108	3.70%
2021/11/10	2	17.15	0	0.00	17.15	2	103	1.93%
2021/11/09	1	17.30	0	0.00	17.25	1	104	0.96%
2021/11/08	0	0.00	1	17.55	17.45	-1	104	-0.96%
2021/11/05	1	17.20	0	0.00	17.25	1	105	0.95%
2021/11/04	1	17.25	0	0.00	17.20	1	109	0.94%
2021/11/03	2	17.63	0	0.00	17.50	2	109	1.82%
2021/11/02	0	0.00	1.1	18.03	17.70	-1.1	108	-1.01%
2021/11/01	1	17.60	0	0.00	17.95	1	108	0.93%
2021/10/29	1	18.00	14	17.72	17.80	-13	106	-12.17%
2021/10/28	0	0.00	3	16.95	17.05	-3	87	-3.44%
2021/10/25	2	16.50	0	0.00	16.75	2	87	2.28%
2021/10/18	11	16.39	0.6	16.40	16.20	10.4	97	10.69%
2021/10/06	1	16.40	0	0.00	16.30	1	117	0.85%
2021/10/04	1	16.35	0	0.00	16.30	1	126	0.79%
2021/10/01	1	16.55	0	0.00	16.40	1	128	0.78%
2021/09/30	0	0.00	1	16.95	16.80	-1	128	-0.78%
2021/09/23	5	16.60	0	0.00	16.65	5	153	3.26%
2021/09/06	1	16.85	0.9	17.06	16.80	0.1	203	0.05%
2021/09/02	1	17.10	0	0.00	17.05	1	206	0.48%
2021/08/31	1	17.50	0	0.00	17.40	1	211	0.47%
2021/08/27	0	0.00	1	17.35	17.45	-1	223	-0.45%
2021/08/26	0	0.00	1	17.35	17.30	-1	226	-0.44%
2021/08/24	1	17.10	0	0.00	17.05	1	244	0.41%
2021/08/19	0.1	16.95	0	0.00	16.60	0.1	305	0.02%
2021/08/17	0	0.00	0.8	17.00	16.80	-0.8	321	-0.26%
2021/08/16	0	0.00	0.1	17.15	16.85	-0.1	325	-0.03%
2021/08/11	2	17.23	0	0.00	17.20	2	353	0.57%
2021/08/03	1	18.10	1	18.45	18.30	0	474	0.00%
2021/08/02	1	18.05	0	0.00	18.20	1	540	0.19%
2021/07/28	1	17.95	0	0.00	17.90	1	701	0.14%
2021/07/26	1	18.25	0	0.00	18.45	1	789	0.13%
2021/07/22	3	18.27	2	18.25	18.15	1	1,103	0.09%
2021/07/21	1	18.10	0	0.00	18.15	1	1,259	0.08%
2021/07/19	0	0.00	1	19.00	18.85	-1	1,343	-0.07%
2021/07/15	0	0.00	3	18.47	18.60	-3	1,401	-0.21%
2021/07/14	2	18.25	0	0.00	18.00	2	1,406	0.14%
2021/07/13	3	18.15	0	0.00	18.05	3	1,418	0.21%
2021/07/09	0	0.00	0.1	18.75	18.50	-0.1	1,417	0.00%
2021/07/06	0	0.00	0	19.10	18.95	0	1,426	0.00%
2021/07/01	0	0.00	1	19.30	18.95	-1	1,435	-0.07%
2021/06/25	0	0.00	1	18.95	18.85	-1	1,419	-0.07%
2021/06/23	1	18.70	0	0.00	18.70	1	1,417	0.07%
2021/06/22	1	19.15	0	0.00	18.75	1	1,417	0.07%
2021/06/15	1	19.20	1	19.25	19.20	0	1,456	0.00%
2021/06/10	2	18.70	0	0.00	19.05	2	1,457	0.14%
2021/05/28	0	0.00	5	20.09	20.45	-5	1,403	-0.36%
2021/05/27	2	18.43	0	0.00	18.60	2	1,382	0.14%
2021/05/25	7	18.10	0	0.00	18.20	7	1,373	0.51%
2021/05/21	1	18.10	0	0.00	18.15	1	1,405	0.07%
2021/05/19	2	18.35	1	18.50	18.45	1	1,411	0.07%
2021/05/18	0	0.00	10	17.60	18.05	-10	1,395	-0.72%
2021/05/17	16	16.87	1.1	16.83	16.45	15	1,381	1.08%
2021/05/13	0	0.00	1	18.15	19.15	-1	1,349	-0.07%
2021/05/12	11	21.32	0	0.00	19.55	11	1,334	0.82%
2021/05/11	1	22.85	2	22.33	21.65	-1	1,307	-0.08%
2021/05/10	0	0.00	7	24.19	23.60	-7	1,281	-0.55%
2021/05/06	2	22.78	11	22.92	23.00	-9	1,187	-0.76%
2021/05/05	10	20.30	0	0.00	22.20	10	1,117	0.89%
2021/05/03	0	0.00	1	23.50	22.15	-1	1,020	-0.10%
2021/04/29	2.1	23.40	1	23.15	23.20	1.1	973	0.11%
2021/04/28	7	23.72	0	0.00	24.40	7	857	0.82%
2021/04/27	5	21.86	24	21.65	22.20	-19	671	-2.83%
2021/04/26	1	20.55	5	20.32	20.20	-4	516	-0.78%
2021/04/22	0	0.00	7	19.52	18.80	-7	439	-1.59%
2021/04/21	0	0.00	0.4	18.75	18.65	-0.4	381	-0.10%
2021/04/19	0.4	19.00	1	18.90	18.70	-0.6	381	-0.16%
2021/04/15	0	0.00	3	18.13	18.20	-3	383	-0.78%
2021/04/14	6	17.66	0	0.00	17.70	6	400	1.50%
2021/04/13	2	17.95	0	0.00	17.90	2	409	0.49%
2021/04/09	1	18.35	0	0.00	18.30	1	458	0.22%
2021/04/08	2	18.40	0	0.00	18.35	2	458	0.44%
2021/04/07	0	0.00	8	18.40	18.25	-8	453	-1.76%
2021/04/06	1	18.05	0	0.00	18.10	1	452	0.22%
2021/04/01	5	17.99	0	0.00	17.95	5	453	1.10%
2021/03/31	0	18.20	0	0.00	18.05	0	457	0.01%
2021/03/30	2	18.30	0	0.00	18.30	2	457	0.44%
2021/03/29	3	18.30	0	0.00	18.30	3	463	0.65%
2021/03/25	1	18.35	0	0.00	18.25	1	527	0.19%
2021/03/11	1	18.40	0	0.00	18.40	1	554	0.18%
2021/02/23	10	19.65	5	19.85	19.55	5	677	0.74%
2021/02/22	0	0.00	1	19.00	18.80	-1	643	-0.16%
2021/02/19	0	0.00	0.2	18.60	18.35	-0.2	632	-0.03%
2021/02/05	5	17.70	0	0.00	17.70	5	626	0.80%
2021/02/04	1	18.20	0	0.00	17.90	1	623	0.16%
2021/02/03	0	0.00	1	18.20	18.20	-1	629	-0.16%
2021/01/29	0	0.00	1	17.95	17.90	-1	631	-0.16%
2021/01/26	1	18.15	0	0.00	18.15	1	626	0.16%
2021/01/18	0	0.00	1	18.60	18.60	-1	611	-0.16%
2021/01/13	1	19.60	0	0.00	19.65	1	608	0.16%
2021/01/12	3	19.62	0	0.00	19.20	3	636	0.47%
2021/01/11	1	19.60	0	0.00	19.55	1	629	0.16%
2021/01/08	1	20.30	0	0.00	20.10	1	624	0.16%
2021/01/07	1	20.40	1	21.39	20.45	0	616	0.00%
2021/01/05	1	21.20	3	21.47	21.10	-2	602	-0.33%
2021/01/04	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/12/29	3	19.95	3	19.85	19.85	0	544	0.00%
2020/12/28	2	19.90	4	20.25	20.25	-2	542	-0.37%
2020/12/25	1	19.95	2	20.10	19.95	-1	546	-0.18%
2020/12/24	2	20.00	0	0.00	20.00	2	542	0.37%
2020/12/23	2	19.65	2	19.85	19.80	0	542	0.00%
2020/12/22	12	19.93	0	0.00	19.90	12	550	2.18%
2020/12/21	1	21.30	0	0.00	20.80	1	550	0.18%
2020/12/18	0	0.00	11	20.86	20.65	-11	508	-2.16%
2020/12/17	0	0.00	4	19.73	19.85	-4	467	-0.86%
2020/12/16	3	19.15	2	19.30	19.15	1	457	0.22%
2020/12/07	14	18.99	6	18.90	18.95	8	693	1.15%
2020/12/04	2	19.55	0	0.00	19.55	2	691	0.29%
2020/12/03	0	0.00	1	19.25	19.25	-1	690	-0.14%
2020/12/02	6	19.77	0	0.00	19.70	6	684	0.88%
2020/12/01	0	0.00	4	20.55	20.55	-4	657	-0.61%
2020/11/20	0	0.00	1	18.40	18.40	-1	579	-0.17%
2020/11/19	2	18.40	0	0.00	18.40	2	589	0.34%
2020/10/29	1	18.55	0	0.00	18.60	1	829	0.12%
2020/10/28	0	0.00	1	18.70	18.75	-1	839	-0.12%
2020/10/23	0	0.00	1	19.20	19.10	-1	935	-0.11%
2020/10/16	1	18.90	0	0.00	18.65	1	1,012	0.10%
2020/10/15	1	18.65	0	0.00	18.75	1	1,019	0.10%
2020/10/06	0	0.00	2	18.95	19.05	-2	1,071	-0.19%
2020/10/05	2	18.70	0	0.00	18.75	2	1,103	0.18%
2020/09/22	1	20.45	0	0.00	19.95	1	1,362	0.07%
2020/09/18	0	0.00	10	20.45	20.50	-10	1,380	-0.72%
2020/09/16	10	20.80	0	0.00	20.20	10	1,378	0.73%
2020/09/14	1	21.30	2	23.00	20.95	-1	1,353	-0.07%
2020/09/11	0	0.00	5	21.25	21.25	-5	1,182	-0.42%
2020/08/21	0	0.00	1	18.65	18.65	-1	1,210	-0.08%
2020/08/18	1	19.50	0	0.00	19.45	1	1,186	0.08%
2020/08/17	0	0.00	4	19.14	19.25	-4	1,183	-0.34%
2020/08/12	3	18.85	6	19.28	19.35	-3	1,199	-0.25%
2020/08/11	5	20.05	1	20.45	19.65	4	1,231	0.32%
2020/08/10	5	21.16	0	0.00	20.55	5	1,216	0.41%
2020/08/07	2	21.38	2	21.43	21.75	0	1,188	0.00%
2020/08/06	1	20.90	0	0.00	20.90	1	1,150	0.09%
2020/08/05	1	21.90	2	21.60	21.15	-1	1,135	-0.09%
2020/08/04	0	0.00	10	20.68	20.70	-10	1,099	-0.91%
2020/08/03	3	19.95	4	20.06	19.95	-1	1,084	-0.09%
2020/07/31	4	19.83	3	20.15	20.25	1	1,074	0.09%
2020/07/30	10	20.27	0	0.00	20.25	10	1,064	0.94%
2020/07/29	0	0.00	4	20.35	20.70	-4	1,043	-0.38%
2020/07/28	3	20.03	0	0.00	19.20	3	977	0.31%
2020/07/27	1	20.15	0	0.00	20.15	1	956	0.10%
2020/07/24	2	21.45	4	20.45	20.05	-2	944	-0.21%
2020/07/23	7	21.00	0	0.00	20.50	7	914	0.77%
2020/07/22	1	20.60	4	20.90	20.60	-3	900	-0.33%
2020/07/20	3	19.25	3	19.40	19.25	0	863	0.00%
2020/07/15	2	19.90	1	19.45	19.25	1	856	0.12%
2020/07/14	2	20.20	0	0.00	20.10	2	852	0.23%
2020/07/13	0	0.00	11	20.38	20.75	-11	838	-1.31%
2020/07/10	10	19.91	2	19.80	19.80	8	821	0.97%
2020/07/09	1	23.05	1	22.80	21.90	0	799	0.00%
2020/07/08	1	22.05	0	0.00	22.15	1	734	0.14%
2020/07/07	1	20.00	2	19.83	20.60	-1	649	-0.15%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/07/03	4	17.14	0	0.00	17.05	4	557	0.72%
2020/07/02	0	0.00	2	17.30	17.10	-2	559	-0.36%
2020/07/01	2	16.90	0	0.00	16.90	2	541	0.37%
2020/06/08	0	0.00	2	16.85	16.90	-2	634	-0.32%
2020/06/04	1	16.15	0	0.00	16.10	1	643	0.16%
2020/06/03	1	16.25	0	0.00	16.30	1	667	0.15%
2020/05/15	0	0.00	2	15.58	15.70	-2	744	-0.27%
2020/05/14	1	15.20	1	15.25	15.20	0	741	0.00%
2020/05/13	1	15.40	0	0.00	15.60	1	736	0.14%
2020/05/11	0	0.00	4	15.96	16.15	-4	737	-0.54%
2020/05/08	1	15.55	0	0.00	15.55	1	731	0.14%
2020/05/04	1	15.45	0	0.00	15.45	1	754	0.13%
2020/04/30	0	0.00	2	15.80	15.75	-2	764	-0.26%
2020/04/29	2	15.55	0	0.00	15.65	2	776	0.26%
2020/04/28	1	15.55	1	15.65	15.70	0	783	0.00%
2020/04/27	2	15.48	1	15.75	15.70	1	817	0.12%
2020/04/24	1	15.55	1	15.65	15.75	0	821	0.00%
2020/04/23	1	15.45	0	0.00	15.40	1	824	0.12%
2020/04/10	0	0.00	1	15.10	14.85	-1	1,168	-0.09%
2020/04/09	1	14.75	0	0.00	14.45	1	1,218	0.08%
2020/03/30	0	0.00	4	13.48	13.65	-4	1,222	-0.33%
2020/03/27	2	13.20	0	0.00	13.20	2	1,217	0.16%
2020/03/26	0	0.00	2	13.60	13.60	-2	1,213	-0.16%
2020/03/25	2	13.43	1	13.90	13.45	1	1,205	0.08%
2020/03/24	0	0.00	2	13.30	13.35	-2	1,191	-0.17%
2020/03/23	1	12.55	2	12.50	12.70	-1	1,177	-0.08%
2020/03/20	6	11.95	2	11.60	11.95	4	1,167	0.34%
2020/03/18	2	12.15	0	0.00	12.10	2	1,138	0.18%
2020/03/17	2	12.60	0	0.00	12.60	2	1,127	0.18%
2020/03/16	3	13.47	3	13.50	13.60	0	1,104	0.00%
2020/03/12	0	0.00	3	16.50	16.45	-3	1,052	-0.28%
2020/03/10	5	18.31	0	0.00	18.35	5	1,024	0.49%
2020/03/09	0	0.00	6	18.85	19.10	-6	1,011	-0.59%
2020/03/06	0	0.00	2	18.65	18.50	-2	982	-0.20%
2020/03/05	0	0.00	15	18.43	18.45	-15	971	-1.54%
2020/03/04	6	18.58	2	18.80	18.55	4	968	0.41%
2020/03/03	5	18.34	0	0.00	18.20	5	957	0.52%
2020/03/02	4	18.50	0	0.00	18.50	4	948	0.42%
2020/02/27	12	19.17	3	19.23	19.30	9	934	0.96%
2020/02/26	3	18.85	0	0.00	18.85	3	921	0.33%
2020/02/21	0	0.00	4	19.55	19.30	-4	887	-0.45%
2020/02/20	2	18.90	2	19.15	18.95	0	861	0.00%
2020/02/19	3	19.03	9	19.09	18.70	-6	848	-0.71%
2020/02/18	0	0.00	3	18.15	18.10	-3	809	-0.37%
2020/02/17	3	18.00	0	0.00	18.00	3	808	0.37%
2020/02/14	3	18.10	0	0.00	18.05	3	806	0.37%
2020/02/13	0	0.00	6	18.20	18.20	-6	810	-0.74%
2020/02/11	3	17.85	0	0.00	17.90	3	828	0.36%
2020/02/10	3	17.70	3	17.90	17.95	0	827	0.00%
2020/02/07	4	18.05	5	18.10	17.80	-1	828	-0.12%
2020/02/06	0	0.00	3	18.05	18.05	-3	819	-0.37%
2020/02/05	3	18.00	3	18.40	18.00	0	818	0.00%
2020/02/03	5	18.35	0	0.00	18.20	5	817	0.61%
2020/01/31	2	19.50	0	0.00	19.10	2	807	0.25%
2020/01/30	2	20.00	2	20.55	20.00	0	806	0.00%
2020/01/20	2	20.15	1	20.15	20.05	1	771	0.13%
2020/01/16	0	0.00	10	20.35	20.10	-10	760	-1.31%
2020/01/14	6	19.98	5	20.00	20.05	1	741	0.13%
2020/01/13	0	0.00	1	21.10	20.60	-1	724	-0.14%
2020/01/09	4	20.73	10	21.20	20.95	-6	686	-0.87%
2020/01/08	4	22.29	5	22.06	22.00	-1	635	-0.16%
2020/01/07	4	20.89	3	20.78	20.75	1	519	0.19%
2020/01/06	3	21.25	2	21.30	21.55	1	495	0.20%
2020/01/03	0	0.00	5	19.99	19.90	-5	442	-1.13%
2019/12/23	0	0.00	4	18.30	18.20	-4	482	-0.83%
2019/12/13	1	18.15	1	18.20	18.05	0	557	0.00%
2019/12/11	0	0.00	5	18.35	18.35	-5	580	-0.86%
2019/12/10	1	18.30	0	0.00	18.35	1	591	0.17%
2019/12/09	1	18.30	0	0.00	18.40	1	617	0.16%
2019/12/06	1	18.60	0	0.00	18.65	1	636	0.16%
2019/12/04	0	0.00	2	18.60	18.45	-2	667	-0.30%
2019/11/25	0	0.00	3	18.15	18.10	-3	839	-0.36%
2019/11/21	8	18.82	1	18.30	18.45	7	969	0.72%
2019/11/11	1	17.60	0	0.00	17.60	1	1,322	0.08%
2019/11/08	1	18.05	1	18.25	18.25	0	1,488	0.00%
2019/10/21	1	19.25	0	0.00	19.45	1	2,667	0.04%
2019/10/16	0	0.00	2	19.25	19.35	-2	2,856	-0.07%
2019/10/15	0	0.00	3	19.35	19.25	-3	2,901	-0.10%
2019/10/14	5	19.14	0	0.00	19.10	5	2,938	0.17%
2019/10/09	5	19.95	5	20.18	19.95	0	2,951	0.00%
2019/10/04	1	19.40	1	19.45	19.85	0	3,139	0.00%
2019/10/03	6	19.72	4	20.05	19.55	2	3,176	0.06%
2019/09/27	1	19.35	6	19.60	19.30	-5	3,341	-0.15%
2019/09/25	1	20.05	7	19.69	19.90	-6	3,580	-0.17%
2019/09/24	1	19.35	0	0.00	19.15	1	3,605	0.03%
2019/09/23	0	0.00	1	19.30	19.30	-1	3,852	-0.03%
2019/09/20	0	0.00	2	19.15	19.15	-2	3,958	-0.05%
2019/09/19	0	0.00	2	18.88	18.80	-2	4,209	-0.05%
2019/09/17	2	19.30	0	0.00	19.30	2	4,636	0.04%
2019/09/16	0	0.00	2	19.55	19.50	-2	4,722	-0.04%
2019/09/11	2	19.10	1	19.15	19.10	1	4,883	0.02%
2019/09/10	0	0.00	1	19.90	19.85	-1	5,021	-0.02%
2019/09/06	4	20.24	2	20.20	20.20	2	5,225	0.04%
2019/09/05	9	20.70	0	0.00	20.65	9	5,313	0.17%
2019/09/02	0	0.00	4	21.10	20.90	-4	5,357	-0.07%
2019/08/30	9	20.76	0	0.00	20.95	9	5,404	0.17%
2019/08/29	0	0.00	10	21.09	21.10	-10	5,420	-0.18%
2019/08/28	7	21.07	1	20.95	20.75	6	5,428	0.11%
2019/08/27	19	20.76	2	20.80	20.80	17	5,463	0.31%
2019/08/26	6	21.25	12	21.20	21.35	-6	5,435	-0.11%
2019/08/22	2	20.20	0	0.00	20.30	2	5,354	0.04%
2019/08/21	4	20.43	0	0.00	20.45	4	5,339	0.07%
2019/08/20	0	0.00	5	20.54	20.40	-5	5,345	-0.09%
2019/08/19	5	20.40	1	20.35	20.35	4	5,331	0.08%
2019/08/16	2	20.95	1	21.30	20.90	1	5,359	0.02%
2019/08/15	5	21.42	4	22.21	21.00	1	5,316	0.02%
2019/08/14	5	21.25	31	21.12	21.20	-26	5,182	-0.50%
2019/08/13	33	22.53	0	0.00	22.30	33	5,089	0.65%
2019/08/08	1	21.40	0	0.00	22.00	1	4,852	0.02%
2019/08/07	0	0.00	20	21.40	21.40	-20	4,674	-0.43%
2019/08/06	0	0.00	11	22.79	20.00	-11	4,560	-0.24%
2019/08/05	11	21.10	14	21.02	21.40	-3	4,247	-0.07%
2019/08/02	1	20.35	4	20.18	19.60	-3	4,080	-0.07%
2019/08/01	2	18.85	0	0.00	18.85	2	3,896	0.05%
2019/07/31	0	0.00	2	19.20	19.50	-2	3,856	-0.05%
2019/07/25	0	0.00	4	18.93	19.10	-4	3,734	-0.11%
2019/07/23	2	18.90	1	18.65	18.50	1	3,677	0.03%
2019/07/22	1	18.90	8	18.89	18.95	-7	3,649	-0.19%
2019/07/19	20	19.33	0	0.00	19.05	20	3,620	0.55%
2019/07/18	3	19.50	5	19.51	19.15	-2	3,553	-0.06%
2019/07/17	2	18.05	2	18.35	18.35	0	3,447	0.00%
2019/07/16	2	19.25	1	19.55	18.95	1	3,395	0.03%
2019/07/15	1	19.35	0	0.00	19.35	1	3,351	0.03%
2019/07/12	5	19.39	3	19.70	19.35	2	3,312	0.06%
2019/07/11	21	20.36	8	21.08	19.80	13	3,240	0.40%
2019/07/10	6	20.02	1	20.25	19.95	5	3,130	0.16%
2019/07/09	3	20.45	6	20.83	20.45	-3	3,072	-0.10%
2019/07/08	16	20.54	1	20.60	20.40	15	3,018	0.50%
2019/07/05	2	21.08	10	21.06	21.25	-8	2,961	-0.27%
2019/07/04	4	20.31	1	20.70	20.35	3	2,856	0.11%
2019/07/03	7	20.79	5	20.74	21.10	2	2,765	0.07%
2019/07/02	5	19.41	0	0.00	19.20	5	2,617	0.19%
2019/07/01	3	20.30	1	20.40	20.30	2	2,504	0.08%
2019/06/28	3	22.25	6	22.32	22.55	-3	2,432	-0.12%
2019/06/27	3	21.60	3	21.78	21.25	0	2,179	0.00%
2019/06/26	5	21.38	1	22.45	21.55	4	2,068	0.19%
2019/06/24	0	0.00	10	21.75	21.75	-10	1,543	-0.65%
2019/06/21	0	0.00	1	19.50	19.95	-1	1,361	-0.07%
2019/06/20	11	18.83	0	0.00	19.15	11	1,267	0.87%
2019/06/18	1	18.50	2	19.00	17.70	-1	1,078	-0.09%
2019/06/17	2	18.95	2	19.40	19.40	0	913	0.00%
2019/06/13	2	17.85	0	0.00	17.25	2	677	0.30%
2019/06/11	0	0.00	6	15.88	15.80	-6	529	-1.13%
2019/06/04	1	15.40	3	15.00	15.55	-2	327	-0.61%
2019/06/03	4	14.68	1	15.25	15.25	3	273	1.10%
2019/05/28	0	0.00	5	13.30	13.10	-5	168	-2.96%
2019/05/24	5	13.60	0	0.00	13.05	5	134	3.71%
2019/05/23	5	14.60	0	0.00	13.55	5	122	4.09%
2019/02/18	0	0.00	3	12.65	12.60	-3	36	-8.29%
2019/02/14	3	12.20	0	0.00	12.20	3	33	8.89%
2019/02/13	0	0.00	2	12.15	12.15	-2	33	-5.92%
2019/01/16	1	11.95	0	0.00	11.95	1	35	2.83%
2019/01/03	1	12.05	1	12.25	12.25	0	41	0.00%
2018/12/27	1	12.15	0	0.00	12.15	1	42	2.37%
2018/11/30	0	0.00	1	12.35	12.15	-1	84	-1.18%
2018/11/28	1	11.95	0	0.00	11.95	1	83	1.19%
2018/11/13	0	0.00	1.9	11.85	12.00	-1.9	88	-2.18%
2018/11/05	0	0.00	1	11.95	12.05	-1	94	-1.06%
2018/11/02	1	11.70	0	0.00	11.85	1	94	1.06%
2018/10/23	0	0.00	1	11.95	11.95	-1	109	-0.92%
2018/10/15	1	12.20	0	0.00	12.25	1	111	0.90%
2018/09/03	0	0.00	2	12.83	12.90	-2	78	-2.56%
2018/08/29	1	12.65	0	0.00	12.65	1	78	1.28%
2018/08/27	0	0.00	1	12.85	12.85	-1	78	-1.28%
2018/08/22	1	12.70	2	12.80	12.85	-1	79	-1.25%
2018/08/17	3	12.67	0	0.00	12.70	3	79	3.78%
2018/08/14	0	0.00	1	12.85	12.85	-1	79	-1.26%
2018/08/13	1	12.65	0	0.00	12.70	1	81	1.23%
2018/08/07	0	0.00	2	13.33	13.35	-2	76	-2.60%
2018/08/06	1	12.80	0	0.00	12.90	1	64	1.56%
2018/08/01	1	12.90	0	0.00	13.00	1	64	1.56%
2018/07/25	0	0.00	2	13.15	13.00	-2	63	-3.17%
2018/06/28	0	0.00	1	12.75	12.60	-1	72	-1.38%
2018/06/25	1	12.65	0	0.00	12.60	1	77	1.29%
2018/06/15	1	12.80	0	0.00	12.85	1	97	1.02%
2018/05/18	1	13.05	0	0.00	13.05	1	105	0.94%
2018/03/22	0	0.00	1	13.45	13.35	-1	222	-0.45%
2018/03/02	1	13.35	0	0.00	13.35	1	224	0.45%
2018/03/01	1	12.90	2	13.68	13.50	-1	225	-0.44%
2018/02/26	0	0.00	1	13.35	13.25	-1	214	-0.47%
2018/02/07	1	13.25	0	0.00	13.25	1	210	0.48%
2018/02/06	1	13.25	0	0.00	13.05	1	209	0.48%
2018/01/17	1	15.50	0	0.00	15.65	1	192	0.52%
2018/01/16	10	15.80	2	15.65	15.80	8	191	4.17%
2018/01/02	1	16.05	1	16.20	16.10	0	131	0.00%