• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.28
  • 漲幅
    +0.99%
  • 成交量
    393張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.128.4928.45-0.1237-0.04%
2024/12/0200.000.228.1928.17-0.2233-0.07%
2024/11/29027.8800.0027.8202320.02%
2024/11/27127.9700.0027.9612320.43%
2024/11/2600.000.128.1528.09-0.1231-0.04%
2024/11/2500.000.228.1728.13-0.2229-0.08%
2024/11/220.227.8900.0027.900.22330.09%
2024/11/2000.000.228.0227.99-0.2231-0.08%
2024/11/1900.000.127.9927.95-0.1230-0.02%
2024/11/18227.880.527.9727.731.52290.64%
2024/11/140.328.9100.0028.800.32120.13%
2024/11/13128.9100.0029.0312100.48%
2024/11/12129.1800.0029.1812010.50%
2024/11/0800.000.129.6429.55-0.1187-0.05%
2024/10/250.229.320.129.4829.420.12300.05%
2024/10/1800.000.129.8429.91-0.1296-0.04%
2024/10/1700.00029.5529.550300-0.02%
2024/10/1600.000.129.5629.38-0.1304-0.02%
2024/10/1500.000.429.4129.58-0.4305-0.13%
2024/10/1400.000.229.2629.22-0.2308-0.05%
2024/10/1100.000.229.3329.23-0.2312-0.06%
2024/10/040.229.1100.0029.050.23280.05%
2024/10/01029.2700.0029.2503300.01%
2024/09/2600.000.129.6829.62-0.1342-0.02%
2024/09/2500.000.229.4229.50-0.2344-0.05%
2024/09/2400.000.129.2629.30-0.1342-0.03%
2024/09/2000.000.329.0329.04-0.3341-0.10%
2024/08/29028.7400.0028.6603450.01%
2024/08/150.228.6000.0028.450.23520.05%
2024/08/14028.6400.0028.6703530.01%
2024/08/060.127.270.326.8827.01-0.2383-0.06%
2024/08/02028.5800.0028.6003600.01%
2024/07/310.128.9800.0029.030.13750.02%
2024/07/30028.6100.0028.5703700.01%
2024/07/230.228.7200.0028.690.23730.06%
2024/07/22028.4300.0028.3103560.01%
2024/07/190.128.7300.0028.990.13450.03%
2024/07/180.129.1400.0029.250.13340.03%
2024/07/1700.000.129.4629.18-0.1330-0.02%
2024/07/1200.000.329.5429.57-0.3331-0.09%
2024/07/1100.000.229.6229.50-0.2329-0.05%
2024/07/10129.2400.0029.2413310.30%
2024/07/0300.000.127.9928.50-0.1383-0.02%
2024/07/0200.00027.8327.760377-0.01%
2024/07/0100.000.227.7227.69-0.2378-0.06%
2024/06/2800.000.127.5827.55-0.1377-0.04%
2024/06/2700.000.227.3227.30-0.2379-0.06%
2024/06/2600.000.127.5327.48-0.1383-0.02%
2024/06/2500.000.127.7327.72-0.1382-0.02%
2024/06/2400.000.227.6927.68-0.2383-0.06%
2024/06/2100.000.227.6427.68-0.2380-0.06%
2024/06/2000.000.227.6027.58-0.2378-0.05%
2024/06/1900.000.227.4627.54-0.2389-0.05%
2024/06/1800.001.427.1827.30-1.4399-0.35%
2024/06/1700.000.127.0327.04-0.1400-0.02%
2024/06/1300.000.126.9426.91-0.1412-0.03%
2024/06/1100.000.726.9626.97-0.7446-0.15%
2024/06/0700.000.226.8426.87-0.2452-0.05%
2024/06/0600.000.326.6226.67-0.3456-0.06%
2024/06/0500.000.426.4126.42-0.4474-0.08%
2024/06/0400.000.126.2726.29-0.1484-0.03%
2024/06/0300.000.426.5226.49-0.4491-0.08%
2024/05/3100.000.326.2926.31-0.3496-0.05%
2024/05/30226.0900.0025.9424980.40%
2024/05/29126.2100.0026.2414960.20%
2024/05/2800.000.126.7426.69-0.1493-0.02%
2024/05/240.426.5600.0026.500.44940.07%
2024/05/23126.5400.0026.6114980.20%
2024/05/220.226.8600.0026.850.24970.03%
2024/05/2000.000.227.0427.06-0.2495-0.04%
2024/05/1700.000.626.8926.95-0.6494-0.12%
2024/05/1600.000.226.7926.80-0.2490-0.04%
2024/05/1500.000.226.6426.62-0.2497-0.04%
2024/05/1400.000.126.3326.29-0.1494-0.03%
2024/05/1300.000.326.5426.53-0.3492-0.06%
2024/05/1000.001.526.3826.62-1.5486-0.30%
2024/05/09225.991.426.1725.900.64710.12%
2024/05/0800.000.126.0726.07-0.1468-0.03%
2024/05/0700.000.126.2126.20-0.1469-0.01%
2024/05/0600.002.226.2526.23-2.2461-0.48%
2024/05/0300.000.125.8025.68-0.1446-0.03%
2024/05/0200.000.225.6325.63-0.2439-0.05%
2024/04/3000.000.625.6525.60-0.6435-0.13%
2024/04/2900.000.825.6325.67-0.8423-0.19%
2024/04/2600.00024.9624.880406-0.01%
2024/04/2400.000.325.0124.99-0.3407-0.07%
2024/04/2300.000.624.9825.01-0.6408-0.14%
2024/04/170.124.6900.0024.700.14010.01%
2024/04/1500.000.425.3625.15-0.4389-0.11%
2024/04/12125.1500.0025.1513900.26%
2024/04/09025.390.225.3725.39-0.2333-0.07%
2024/04/080.225.2300.0025.230.23330.06%
2024/04/0200.000.625.2825.25-0.6337-0.17%
2024/04/0100.000.425.4125.32-0.4340-0.10%
2024/03/2900.000.425.3425.38-0.4341-0.10%
2024/03/2800.000.125.2525.18-0.1338-0.03%
2024/03/2600.000.225.2425.30-0.2335-0.06%
2024/03/2100.000.225.2525.26-0.2323-0.07%
2024/03/1800.000.125.1425.07-0.1316-0.02%
2024/03/1500.000.125.1125.17-0.1309-0.03%
2024/03/1300.001.324.8524.88-1.3275-0.48%
2024/03/1200.000.624.5824.61-0.6265-0.21%
2024/03/1100.000.424.5224.52-0.4259-0.14%
2024/03/080.224.250.624.2124.25-0.4240-0.18%
2024/03/0700.000.224.0924.13-0.2230-0.09%
2024/03/0600.000.323.9924.01-0.3222-0.14%
2024/02/290.123.9700.0023.980.12170.05%
2024/02/2000.000.523.9023.91-0.5217-0.22%
2024/02/1900.000.223.7323.75-0.2218-0.11%
2024/02/02223.6000.0023.6022110.95%
2024/01/22123.3500.0023.3512050.49%
2024/01/16123.4900.0023.4911970.51%
2024/01/1100.000.523.9423.90-0.5192-0.24%
2024/01/1000.000.423.9423.80-0.4191-0.19%
2024/01/080.223.900.224.0924.050191-0.01%
2023/12/2900.00024.1424.120189-0.02%
2023/12/2800.000.524.0524.13-0.5187-0.24%
2023/12/140.424.0300.0024.100.41690.21%
2023/12/080.223.7000.0023.770.21580.13%
2023/11/140.123.5700.0023.710.11310.08%
2023/11/100.123.5700.0023.570.11350.08%
2023/09/200.223.8500.0023.660.22170.09%
2023/09/120.123.4800.0023.480.12160.03%
2023/09/110.223.3800.0023.380.22170.07%
2023/08/250.223.1900.0023.080.22350.06%
2023/08/210.223.3000.0023.260.22470.08%
2023/08/110.524.1500.0024.120.52400.21%
2023/08/100.224.1400.0024.140.22400.09%
2023/08/040.424.1100.0024.020.42400.15%
2023/08/020.424.1300.0024.100.42370.15%
2023/07/27024.3000.0024.3402230.01%
2023/07/260.524.0100.0024.060.52170.24%
2023/07/100.222.8500.0022.860.21760.12%
2023/07/040.123.2300.0023.220.11730.03%
2023/06/26023.2700.0023.2601750.02%
2023/06/210.123.2300.0023.260.11770.03%
2023/06/200.923.2400.0023.230.91760.48%
2023/06/160.423.2900.0023.260.41800.19%
2023/06/15123.3100.0023.3111810.55%
2023/06/13123.3900.0023.4011880.53%
2023/06/090.223.3800.0023.440.21900.11%
2023/05/2900.00123.1523.14-1179-0.56%
2023/05/260.222.9900.0022.950.21780.11%
2023/05/220.223.3800.0023.250.21760.11%
2023/05/09022.6100.0022.7001700.00%
2023/05/080.222.5600.0022.640.21730.13%
2023/04/201.222.2500.0022.211.22030.59%
2023/03/2400.00121.8421.83-1214-0.47%
2023/03/201.221.3000.0021.261.22120.56%
2023/02/1600.00522.5222.55-5238-2.10%
2023/02/1500.00322.5122.41-3246-1.22%
2022/12/200.221.7600.0021.460.22310.09%
2022/12/05822.0400.0021.9782283.50%
2022/11/2900.000.421.6021.92-0.4236-0.18%
2022/11/250.221.6800.0021.680.22230.08%
2022/11/24021.6300.0021.6202230.02%
2022/11/210.221.1800.0021.130.22180.09%
2022/11/080.121.2000.0021.330.11970.03%
2022/10/260.220.7200.0020.710.22330.09%
2022/10/200.220.0500.0020.360.22400.08%
2022/09/220.222.6000.0022.600.22740.08%
2022/09/080.123.0800.0022.920.13720.01%
2022/08/240.223.5600.0023.560.24000.05%
2022/08/16124.0500.0024.0814230.24%
2022/08/080.122.8900.0023.040.14270.01%
2022/07/210.221.8700.0021.870.25320.04%
2022/06/210.223.5500.0023.550.28130.03%
2022/06/17122.9600.0023.0317900.13%
2022/06/160.223.4500.0023.450.27810.03%
2022/06/15123.4700.0023.4617840.13%
2022/06/070.124.0500.0023.970.18110.01%
2022/05/240.223.2700.0023.270.29050.02%
2022/05/1900.00123.0523.13-1931-0.11%
2022/05/18123.7200.0023.7219320.11%
2022/05/170.223.0000.0023.000.29270.02%
2022/05/090.124.9300.0024.430.19440.01%
2022/04/26026.4100.0026.4001,1360.00%
2022/04/15126.7700.0026.6611,3680.07%
2022/04/12127.3000.0027.2811,3260.08%
2022/04/080.127.3300.0027.820.11,2940.00%
2022/04/07227.4700.0027.2021,2830.16%
2022/03/220.226.0000.0026.000.21,1770.02%
2022/03/080.124.0500.0024.110.11,1620.00%
2022/03/030.225.6200.0025.610.21,1520.01%
2022/02/220.225.8400.0025.830.21,2620.02%
2022/02/170.526.2600.0026.200.51,3290.04%
2022/02/0900.00126.3026.31-11,313-0.08%
2022/02/080.126.0000.0026.270.11,2950.00%
2022/02/07125.6700.0025.9111,2650.08%
2022/01/100.125.0100.0025.020.17320.01%
2021/12/080.124.31124.2524.29-1563-0.17%
2021/11/15324.4800.0024.4732031.48%
2021/11/10224.0100.0024.0221841.08%
2021/09/1500.00124.1224.12-1202-0.49%
2021/04/2600.00121.0121.10-1198-0.50%
2020/11/1800.00218.5718.57-285-2.35%
2020/02/1100.001018.9018.91-1070-14.21%
2020/01/0300.00119.0819.03-168-1.46%
2019/11/29118.7400.0018.741681.45%
2019/11/1100.001019.5219.49-1055-18.08%
2019/11/0600.00619.5919.65-650-11.85%
2019/11/0500.00419.3619.39-449-8.10%
2019/11/0400.001519.1319.24-1551-29.15%
2019/11/0100.001919.0419.05-1950-37.44%
2019/10/3100.00519.1819.14-549-10.02%
2019/10/3000.005619.0119.07-5648-116.06%
2019/10/2900.001519.0219.03-1547-31.49%
2019/10/2800.001518.9918.96-1546-31.98%
2019/10/2500.001519.0019.00-1547-31.37%
2019/10/2400.001018.9118.97-1048-20.71%
2018/07/1300.00117.4117.41-160-1.66%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音