台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元富-敦南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.78%3.303.3-1902021.120.921.121
國泰10Y+金融債 0.12%0.100.1-30316.7016.716.7
駐龍 1.07%5.505.5330171.7171.70173.5
沛爾生醫-創 -0.06%-0.10-0.122077.677.6077.5
邑錡 0.79%11.516.3-4.8-6612121.3119.5122.2123
野村臺灣新科技50 -0.10%00022019.819.8019.8
台新永續高息中小 0.39%1.101.1-1601618.1018.118.1
群益ESG投等債20+ 0.00%0002022116161616
統一台灣高息動能 0.25%2.83.1-0.322775514.814.814.914.8
中信上游半導體 1.00%6.80.66.1-3754216.11616.115.9
國泰智能電動車  00000020.720.7020.7
國泰基因免疫革命 0.00%0001107.37.307.3
元大台灣50  000000156.7156.8156.5156.9
元大MSCI金融  00000025.3025.325.2
元大高股息 -0.17%-0.7-0.2-0.5-451039.739.739.739.7
富邦台50 -0.08%-0.20-0.2-10291.791.891.791.8
元大台灣50正2 0.06%3.63.6003333193.4193.3193.5193.5
元大台灣50反1 -0.01%0005503.93.903.9
富邦上証正2 1.50%2.502.555032.832.8033.3
元大滬深300正2 -0.77%-2.8-3.10.22282613.113.213.113.3
富邦日本反1 0.00%000-100106.506.56.5
期元大S&P石油 0.17%0.300.3-1001018.1018.118.1
元大S&P500  00000052.352.3052.2
復華香港正2 1.18%101101008.78.708.8
富邦印度 0.74%0.300.311036.336.3036.6
富邦恒生國企正2 0.96%3.83.70.1-5020705.75.55.75.7
富邦NASDAQ正2 0.11%0.300.3220113.2113.20113.3
元大美債20年 -0.01%-0.10-0.1-2132530303030
元大美債20正2 0.02%0.1-0.30.42050309999
國泰20年美債 -0.11%-0.70-0.7-2002031.1031.131.2
富邦公司治理  00000037.737.7037.8
期元大S&P日圓正2 0.07%10120020006.76.706.8
復華彭博非投等債  00000019.119.1019.1
復華富時不動產 -0.06%000-4059.79.79.79.7
期街口布蘭特正2 0.06%000-30316.7016.716.7
元大投資級公司債  00000035.835.835.835.8
國泰投資級公司債  00000038.1038.138.1
群益25年美債 0.00%000-10131.2031.231.2
中信高評級公司債 0.06%000-1013603636
國泰費城半導體  00000044.144.1044
元大全球5G -0.03%000-10138.5038.538.5
國泰永續高股息 0.17%0.200.134122.522.522.622.6
國泰台灣5G+ -0.14%000-10121.4021.421.5
中信中國高股息 -0.17%-0.2-0.203131010.210.210.210.2
永豐台灣ESG 0.00%000-20215.5015.515.5
中信關鍵半導體  00000018.118.1018
富邦特選高股息30 0.68%0.100.1-10116.1016.116
新光臺灣半導體30 0.00%00055016.916.9016.9
富邦入息REITs+ -0.08%000-20212.2012.212.2
凱基優選高股息30 -0.06%-0.40.7-1.11925625.525.525.625.5
大華優利高填息30  00000023.623.6023.6
群益台灣精選高息 0.03%0.11.8-1.61019925.525.525.725.3
台泥  00000031.831.8031.7
亞泥 -0.24%-0.20-0.222041.141.1041
卜蜂  000000109.5109.50110
泰山  00000022.1022.122.1
安心  00000075.475.4074.6
台塑  00000068.568.5068.1
南亞 0.36%0.40.5-0.112155.355.255.655.1
中石化 0.42%0.400.4-100109.509.59.4
上曜 0.55%25.6-3.61218619.819.620.519.3
東陽 1.19%909-606126.50126.5125
恆大 -0.17%-0.10-0.111029.329.3029.3
台化 -0.10%-0.40-0.477054.854.8054.7
廣華-KY  00000036.436.4035.5
八貫 0.93%16115-9212142.9142.5143141.5
廣豐  00000012.1012.112.1
華友聯 0.00%000110111.5111.50111.5
名軒 0.00%000-20245.2045.245.2
士電 -1.15%-26.9-3-23.8186291.7291.9291.4280
東元 -0.03%-0.3-0.80.5-1341757.257.357.157.1
中興電 0.17%8.41.47.1-42428178.7178.7178.8177
亞力 1.01%1919.7-0.751711110.3109.6111.4109.5
堤維西 -2.04%-5.4-0.6-4.8-41552.953.452.854
耿鼎 0.95%3.22.30.8-45936.836.53736.8
恩德  00000013.1013.113
樂事綠能 -1.75%-12.1-12.20-10102034.835.634.434.4
中砂 0.38%101001260.1261.4260259
信錦 0.85%1.50.70.801289.789.39089.2
精剛 -1.21%-9.2-0.2-91821236.136.13635.6
吉茂 -0.27%-2.3-2.30-18113028.92928.828.8
華電 -0.89%-50.7-5.7912346.946.947.146.3
華新 1.30%3.90.33.7-6283837.93837.4
華榮 0.00%0-0.20.223130.630.630.430.7
大亞 -0.88%-11-3.7-7.315281344.644.744.444.2
中電 -1.15%-0.40-0.412017.417.417.417.2
宏泰 0.48%0.100.1-10131.5031.531.4
大山 2.04%1.201.2-10158.8058.857.6
億泰 -0.98%-2-0.2-1.889122.122.12221.9
榮星 0.12%0.30.301213119.919.920.219.9
合機 -0.58%-1.3-1.1-0.226438.538.638.338.5
葡萄王  000000161.50161.5161.5
永光  00000019.8019.819.7
中碳 0.86%8.54.14.4-538124123124.4123.5
元禎 0.41%0.10.100113736.937.137.1
杏輝 -0.82%-0.30-0.311036.836.8036.5
中化生 0.40%0.200.2-10150.2050.250
和康生 0.00%00011045.745.7045.7
光洋科 -2.21%-37.1-5.1-322433950.850.950.349.6
科妍 0.85%50.6050.6-620629609695.2
美時 -1.03%-31.8-32.70.9-1910308.6310.5306.9306
易威  0000006906969.5
潤隆 -1.23%-15.5-3.5-12-8210125.8127.3125.5127
和成 -1.63%-1.8-1.8006617.918.117.817.9
富喬 0.69%2.73.3-0.62211918.518.418.618.2
中鋼 -0.26%-0.30-0.344023.923.9023.8
第一銅 2.29%1.701.7-20237.1037.136.3
志聯  00000022.4022.421.6
大成鋼 0.34%4.90.64.335394373737.137.1
威致 -0.19%-0.10-0.111025.825.8025.8
上銀 -4.06%-142-4.5-137.511121291.2291.5287279
川湖  0000001,2351,23501,230
世德 -0.20%-0.20-0.2-10198.4098.498.6
精湛 5.09%2.102.1-10140.3040.338.3
正新 -0.20%-0.10-0.1-10149.6049.649.7
裕隆 0.00%000-10168.2068.268.2
三陽工業 0.13%0.300.333076.576.5076.6
台船 -0.65%-1.4-0.9-0.5-92111919.418.919
劍麟  0000009809897.9
宇隆 -1.53%-20-21101311310129
百達-KY -0.01%-0.10-0.11011075.575.57675.5
艾姆勒 6.74%2.72.7001139.438.140.839.7
光寶科 -0.75%-114.10.2-114.31411421106.8106.8107106
聯電 -0.32%-2.80.9-3.7-1431751.751.451.752
仁寶 -0.26%-0.60-0.6-60638.2038.238.3
國巨 1.84%10.910.90011588.5583593.9594
廣宇 -0.10%-2.13.1-5.2-4785638.137.838.138.3
華泰 0.45%5.60.74.9-1451965.765.665.765.4
台積電 0.13%1.93-1121770.9770773769
精英 0.80%0.30.3001131.331.231.431.1
旺宏 -0.21%-0.60-0.6910026.726.726.926.7
台亞 -0.25%-0.20-0.212039.439.439.539.3
華邦電 -0.40%-0.8-0.2-0.547327.127.127.127
智邦 0.16%1.50.31.3121457.3457.3457.5458.5
佳世達 0.62%0.500.512044.644.644.744.9
宏碁 0.07%0.20.1025346.646.646.746.7
鴻準 -0.30%-10.614.5-25.128532566.26666.665.1
英業達 0.56%2.91.61.319757.957.858.158.5
華碩  000000423423.1422.5423.5
所羅門 -0.51%-1.5-0.8-0.724273.373.47373.1
致茂  000000252.50252.5252.5
昆盈 0.48%0.100.1-1012102120.9
燿華 -0.26%-1-0.6-0.4114132727.12726.7
金像電 0.51%52.52.5-134246.6246.2247244.5
菱生  00000024.4024.424.1
大同 1.70%123.2101.821.4-1710712458.5585957.7
技嘉 0.81%7.507.5330310.5310.50313
微星 0.60%404-4041680168167
瑞昱  000000553552.3554.9557
虹光 1.54%0.100.1-1016.506.56.4
廣達 -0.29%-90.6-62.5-28.1-2111114270.9271.2270.6280
台光電 -0.80%-29.32-31.2791407.1406.9408.9403
群光 1.41%15.59.95.6153219.9218.7222221.5
威盛 1.79%57.51.556-20525128.8128.5128.8126
云辰 1.12%0.10.1001113.413.313.513.3
正崴 -0.84%-1.6-0.4-1.234146.346.44646
毅嘉 3.10%1.101.111033.933.9035
漢唐 1.27%6311.751.3-11012413.6413414.2388.5
輔信 0.77%0.70.9-0.125319.419.319.519.2
國碩 0.00%00055019.519.5019.5
友達  0000001801818.1
圓剛 -0.79%-0.40-0.4-10144.3044.344.7
建準 0.31%2.5-0.32.7-336132.4132.5132.4131.5
聯昌  00000013.1013.113.1
美律  000000118.50118.5118.5
超豐 0.38%1.201.2-50562.5062.562.3
新美齊  0000002702726.8
京元電子 -0.71%-60-6-808105.30105.3106
聯發科 0.74%68.946.422.5-3481,161.71,1541,165.61,160
全新 0.18%0.300.3110167.7167.7169.5168
盟立 0.85%2.9-0.63.5-61747.748.247.647
麗臺  000000117.8116.5119114.5
可成 1.27%5.54.80.8-112216.7213.5218.3217.5
敦陽科  0000001301300128.5
兆赫 0.00%000-10121.1021.121.1
一詮 -0.69%-2.91-3.937359.759.659.958.6
華新科 -0.67%-1.50-1.5220112.3112.30111.5
國建 -0.23%-0.10-0.111021.321.3021.3
太子 -0.47%-20-24040010.610.6010.6
中工 0.10%101-6907014.114.414.114.1
冠德  00000041.3041.341.1
宏璟 1.15%0.500.511039.339.3039.7
宏盛  00000021.7021.721.7
達欣工 0.71%0.800.8-20256.2056.255.8
櫻花建  0000007373071.9
愛山林 0.27%0.50.5002293.293.193.493.6
興富發 0.00%000-20240.5040.540.5
皇昌 -1.82%-1.60-1.622043.943.9043.1
根基  00000085.9085.986.7
華固 0.40%1012201251250125.5
長榮 0.31%2.24.1-2034173.4172.6174176
裕民 0.00%00005554545453.8
榮運 -0.64%-0.80-0.844031.531.5031.3
陽明 0.18%0.60.10.5-61744.244.144.244.1
華航 1.27%2.502.5-901019.719.719.819.5
萬海  00000044.144.144.244
長榮航 0.32%0.100.1-10131.7031.731.6
亞航 1.14%3.10.92.2-43738.137.938.237.7
台灣高鐵 -0.22%-2-0.7-1.2-2553030.130.330.130.2
漢翔 -0.04%-0.9-8.57.6-7334053.853.953.752.6
台驊投控 0.00%000-10196.6096.696.6
正德  0000002002019.8
長榮航太 -0.48%-8.50-8.516160110.5110.50110
王品  000000243.5243.3243.5241.5
雄獅 0.44%303550136.9136.90137.5
雲品 -0.21%-0.3-0.30-11272.672.872.572.4
高雄銀 -0.42%-0.10-0.1-30311.9011.911.9
中再保 0.40%0.100.1-1012502524.9
富邦金 0.14%0.100.1-10169.4069.469.3
富邦特 0.32%10155061.861.8062
開發金 0.25%10.6-2.513.1-2594330213.91413.913.9
玉山金 0.19%5.10.24.998100227.127.127.227.2
兆豐金 0.09%00000140.340.240.340.3
台新金 -0.24%-0.70-0.7161601818018
新光金 -0.05%00-0.181028.18.18.18.1
國票金  00000013.913.9013.9
永豐金 -0.12%00002221.521.521.521.5
中信金 -0.78%-0.20-0.2-10132.2032.232.4
第一金  00000027.627.6027.6
遠百 -0.18%-0.90-0.91617029.829.829.729.7
高林 0.00%00044019.819.8019.8
潤泰全 -0.04%-0.10-0.144059.659.6059.6
淘帝-KY -0.51%-0.10-0.12209.99.909.8
凱羿-KY  00000029.929.9028.2
豐達科 1.78%43.50.5121112.2111114.5111.5
神基 -2.50%-55-6.9-48.19166137.5137.8136.7133
晶豪科 -1.35%-1.2-1.2001189.189.788.587.5
華立 0.00%000-101112.50112.5112.5
今皓 -1.36%-4.30-4.31010031.231.2030.8
晟銘電 -1.57%-221.559.3-280.8-2173024757.155.357.358.6
聯陽 -0.84%-1.50-1.51101781780176.5
嘉晶 1.02%0.60.6001159.158.859.459.3
奇鋐 -0.16%-7-147087534535533542
亞光 1.98%6.56.5005565.76566.365
鴻名 -0.45%-0.10-0.111022.422.4022.3
威強電 -0.24%-0.2-0.2001182.482.582.382.2
信邦  000000281.1281.5280.5280
星通 3.12%2.202.211070.570.5072.7
盛達 -2.83%-27.5-27.50-1202146.34745.645.6
零壹 0.55%0.400.4-10173.3073.372.9
德律 -0.26%-5.20-5.22323085.985.9085.7
威健  00000031.931.9031.8
聯詠 -0.08%-10-1120589.4589.5588.6589
智原 -0.63%-8.5-2.1-6.4341336.2336.6334.5334.5
文曄 -0.33%-0.50-0.5010150.5150.5151150
欣興 0.77%3833.24.8-32326190.9190.2191.6190
晶技 0.77%78-1-168113.4112.7114114.5
台灣大 0.97%12012-120121030103102
訊舟 -0.46%-0.70.2-0.9910115.315.215.415.2
精金  0000008.38.308.3
鈺德 -1.16%-2.70-2.7-1001023.2023.223.5
蔚華科 -1.60%-22.8-22.800202071.371.870.770.7
立德 0.50%1.22.3-1.1-55102322.723.223.4
華晶科  00000036.5036.536.3
建漢 -0.78%-32.2-25.7-6.5-4311716025.725.925.625.8
艾訊 1.19%3.303.3-30392.2092.291.1
穩懋 -0.34%-10-12201461460145.5
進階  00000031.3031.331.2
弘塑 -1.74%-15-150011860.5868853853
正達 -1.91%-2.40-2.4-50525.7025.726.2
亞信 0.78%101-1011290129128
新洲 1.76%9.409.4-1701731.5031.530.9
基亞  00000039.7039.739.1
鑫龍騰 1.09%1.21.10.1-13428.728.428.828.7
景碩 -0.40%-1.20-1.233099.399.3098.9
耀勝 -1.19%-1.50-1.5-101126.50126.5128
順達 0.00%0003309595095
優群  000000181.50181.5180
原相 -2.53%-40-41101581580154
金麗科 -0.93%-50-51105405400535
緯創 -0.28%-24.539.7-64.2-373774118.4117.7118.8120.5
欣銓 -1.39%-3.5-0.2-3.323183.98483.882.3
昇陽  00000018.318.3018.3
東碩 0.81%0.300.31103131031.2
宜特 0.74%4.504.5550122.1122.10123
鈊象 -0.75%-250-25-3031,116.701,116.71,125
英濟 -1.24%-10.1-6.4-3.7-108184545.644.845.2
弘憶股 0.59%0.50.500224241.942.242.5
斐成 0.00%000-20220.3020.320.3
尼克森 -1.23%-1.30-1.32205353052.3
建舜電 -0.77%-13.40-13.47373024.124.1023.9
雙鴻 0.13%770088659.2658.8659.6659
旭品 1.22%0.400.411036.936.9037.4
泰碩 -0.31%-0.20-0.211064.964.9064.7
泰谷 -0.51%-0.80-0.8-50529.7029.729.9
奇偶 -1.50%-1.60-1.612053.453.452.652.6
先進光 0.00%000010223223224223
上詮 0.72%1.401.4-10297.59897.596.8
新日興 0.54%50.319.730.6395213179.5179.2180.7180
旭軟 1.90%1.201.222031.731.7032.3
玉晶光 0.63%1613.62.4-145509.9508511.4509
京鼎 0.97%8.88.80033301.8300.3303.3299.5
融程電 1.04%31.31.8121144.7144.3145.5146
榮創 3.01%0.900.91103030030.9
類比科  00000087.787.7085.6
創意 -0.51%-25-32.57.50341,232.11,238.31,227.51,220
聯鈞 -0.17%-0.5-0.1-0.434175.275.275.175.1
安勤 -1.87%-123.5-142.919.4-74552127.2128.9125.8123
群創 -0.65%-40-44040015.315.3015.2
力致  0000001550155153
昇達科  0000001601600157.5
陽程 2.39%10111040.840.84241.8
皇龍 -0.42%-38.24.5-42.6-236424037.536.437.537.7
力旺  0000002,407.22,407.202,400
台勝科 -0.30%-0.5-0.50011164.8165164.5164.5
宇峻  00000083.383.3083.3
兆利 -0.24%-5-2-3-448259.9260.3259.8260.5
博士旺 -0.65%-0.10-0.1-1012302323.2
禾瑞亞  00000052.1052.151.9
牧德  000000400.5401400.4386.5
辛耘 -1.65%-51.8-51.8001010313.9316.5311.4309
通嘉 -0.67%-3.5-2.8-0.7054103.9104.2103.5103.5
艾笛森  00000025.3025.325.2
瑞鼎  000000480.5480.5480.5473
智易 1.55%660022193.2191.7194.7191.5
宏致 0.42%0.300.32203636036.2
碩天 2.05%505-101243.50243.5238.5
洋華 0.41%4.6-1.86.4-1621861.962.761.861.4
健策 -0.22%-2-20011911912910903
世芯-KY -1.68%-214.9-161.2-53.71433,195.73,218.73,1653,165
鑫科 0.00%000-10146.7046.746.7
TPK-KY 0.14%0.300.355036.936.9036.9
家登 1.03%4.504.5001437440437432.5
歐買尬 0.00%000-303102.50102.5102.5
營邦 1.00%11110033366.7364.8368.5376.5
海華 0.19%0.100.1-10151.4051.451.3
大眾控 -0.32%-1.60-1.688062.762.7062.5
大聯大 1.00%10.69.61-1101196.5969796
欣陸 -0.41%-0.70-0.766030.330.3030.2
合勤控 -2.53%-53-10.4-42.621422149.95049.548
神達 -1.03%-42.3-21-21.314776253.553.653.352.2
漢磊 -0.82%-1.5-0.2-1.323161.361.361.160.7
上緯投控 -0.46%-3.5-0.9-2.6165128128.1127.9125.5
日月光投控 0.98%4.504.5330153.5153.50155
永崴投控 -0.92%-40-41010043.543.5043.1
定穎投控 -0.57%-0.4-0.4001169.970.169.769.4
東洋 0.22%0.700.744078.178.1078.3
懷特  0000002102120.8
優盛 0.00%00.2-0.256126.226.126.326.1
晟德 -0.23%-0.10-0.111043.643.6043.5
中天  000000454544.844.6
聯合 -0.61%-0.60-0.61109898097.4
健亞  00000025.325.3025.1
中裕 0.34%0.300.301088.188.189.188.4
鈺緯  00000039.639.6039.2
鐿鈦 -0.40%-0.50-0.51101241240123.5
承業醫 -0.66%-0.40-0.411060.960.9060.5
欣大健康 0.00%00011035.135.1035.1
中華食  00000097.297.2097.3
信立 1.59%13.64.19.6-981750.35050.549.5
炎洲 0.62%0.400.4-30318.9018.918.8
福大 0.78%0.100.1-10119.2019.219
高鋒  00000017.2017.217.8
東台 -0.89%-1.2-0.3-1-23623.323.423.323.6
瑞智 -0.01%-0.10-0.1-2402424.9024.925
協易機 -0.54%-0.6-0.6004427.92827.827.5
全球傳動 -0.26%-0.30-0.33303838037.9
穎漢 1.11%0.20.2001118.11818.218.2
百德 -1.04%-0.50-0.5-10148.2048.248.7
大銀微系統  00000086.386.385.984.4
達航科技 -0.51%-0.30-0.333019.819.8019.7
玖鼎電力 -0.49%-10-12201021020101.5
磐亞  00000013.913.9013.9
永捷 0.70%1.6-0.21.9-281023.523.523.422.5
泰博 0.32%0.500.5110155.5155.50156
台耀 -2.16%-9.5-9.50044110.2111.4109109
三福化 -1.24%-2-20011161.5162.5160.5160.5
材料-KY -0.89%-16-160022897901893896
晶呈科技 -0.60%-1.40-1.4010239.9239.9239.5238.5
望隼 -0.56%-20-21103593590357
前鼎 0.45%1.51.50033110.3110110.5110
新復興 0.58%4.30.3449482.182.182.282.9
德英 0.17%0.100.1-10160.1060.160
事欣科 0.93%0.300.300132.332.832.332
新唐  000000123.5123.50124
太極  00000025.8025.825.7
和碩 0.85%10.911.7-0.8-58139998.199.599.7
陞達科技 4.33%166.39.7231123.3121.7128126.5
精拓科  00000077.477.4074.6
臻鼎-KY 1.09%13.57.36.24106123.9123.4124.7125
誠美材 -0.38%-0.30-0.355013.313.3013.2
天鈺 -0.54%-4.4-7.12.7023274.2276.2272.7270
十銓  00000079.779.7079
立積 -0.73%-4.50-4.5230206206210204.5
亞泰  00000068.5068.568.8
華星光 -0.20%-2.5-2.5001010122.1122.3122122
榮剛 -0.30%-0.10-0.111049.849.8049.7
力新 -2.32%-22.90-22.94141024.124.1023.6
立凱-KY -0.46%-0.50-0.5-30339.9039.940.1
達興材料 0.88%13-0.513.5-9110148148.5148146.5
乙盛-KY 0.17%0.82.1-1.328661.160.961.360.3
虹堡 -3.14%-90-90002020143.3145.5141140
智崴 -0.40%-50-5-11011114.50114.5115
信驊  0000003,3313,3353,3303,330
jpp-KY 1.61%10.92.98023225.4224.5226218
宜鼎 -0.80%-2.50-2.51103133130310.5
華懋 -0.82%-2.50-2.5220152.3152.30151
系統電 0.42%67.80.167.6-3921540739.739.739.739.5
世界 0.55%1.401.4-30385.3085.384.8
協益  0000003503535.1
中光電 -3.03%-2.30-2.300175.978.575.978.2
青雲 1.38%1.201.2-1018708785.8
中磊 -3.41%-5-50011146.5149144144
振發 0.09%0.700.7-2202236.1036.136.1
高技 0.00%000-2021260126126
均豪 -0.03%-0.10-0.1-6065605656
瀚宇博 0.16%0.31.3-12316463.76563.2
松翰 -0.19%-0.10-0.111053.853.8053.7
新華  00000013.4013.413.5
中美晶 -2.96%-84.2-71.2-1321311218.5221.5215215
永信建 0.00%000011129.5129.5129.5128.5
德昌 -0.14%-0.10-0.111073.373.3073.2
力麒 -0.42%-2.3-2.30-2505210.610.610.610.6
建國 0.88%0.200.211022.722.7022.9
隆大  00000040.740.7040.2
工信 -2.89%-0.80-0.822013.913.9013.5
聖暉* 1.22%505-202204.50204.5202
桓鼎-KY -0.11%-0.10-0.122046.246.2046.1
陸海 -0.21%-0.10-0.1-1012402424
中菲行 -0.33%-0.60-0.622090.590.5090.2
老爺知 0.51%0.300.311049.549.5049.8
鳳凰 0.14%0.200.22206969069.1
中租-KY  000000172.8172.80171.5
上海商銀 0.31%0.100.111048.148.1048.3
合庫金  00000026.126.1026
群益證 1.03%3.703.7-1901919.1019.119
宏遠證 0.41%0.200.2-21412.212.212.212.2
康和證 0.00%00011016.516.5016.5
創惟 -0.46%-0.50-0.5110108.5108.50108
大宇資 0.00%0006607070070
亞矽 0.93%0.300.3-10129.8029.829.6
彩晶  00000010.7010.710.7
新普 -1.75%-175.7-91-84.7102212457.3460452.4451.5
廣運 0.21%7.34.3316422584.484.384.584.5
信音 0.75%1.410.4-23536.135.936.336.1
上福 -0.37%-0.10-0.1-10140.7040.740.9
普誠 0.00%000-10127.6027.627.6
茂達 0.74%330022202.3201.5203201.5
亞翔 -0.50%-25.139.1-64.2-101323218.5216.6219.6226
振曜 -0.11%-1.70-1.71717092.892.8092.7
頎邦 -0.62%-2.40-2.4-50577.4077.477.9
捷波 0.53%0.30.3001147.547.447.648.1
華電網 -0.22%-0.10-0.1-10122.9022.923
凌華 -2.00%-2.80-2.812069.969.970.268.5
統振 0.18%0.200.2-20254.5054.554.4
信昌電 0.95%1.301.3-30345.7045.745.3
瑞儀 -0.13%-424.4-28.471710177.5176.6179172.5
亞通 0.66%14.926.5-11.616604437.537.337.936.6
合晶 -0.39%-0.20-0.201039393938.8
新潤 0.79%0.500.511063.163.1063.6
萬潤 1.62%7.94.93-112244.3241.1246243
廣明 0.27%0.80.8003398.298.198.497.9
豐藝 -1.23%-5.5-5.5005589.389.988.888.8
萬泰科 0.00%00022036.436.4036.4
精成科 -0.75%-10.7-1.3-9.45191475.575.675.573.7
盛群  00000054.6054.654
今國光 1.53%0.800.8-20226.2026.225.8
聯茂 -1.44%-3.8-0.9-2.9-21388.288.887.989.4
和椿 0.11%0.5-0.40.9-2111335.835.835.735.3
旺矽 -0.33%-10-1110305.5305.50304.5
茂綸 -1.62%-6.3-6.3006664.865.464.364.3
系微 0.61%1.501.51102472470248.5
華孚  000000104.50104.5103
驊訊 -1.84%-2.3-1.2-1.212162.462.861.661.6
力成 0.38%26.534.7-8.2-92635199.5198.7200.1201
迅杰  00000065.3065.366.1
立端 -0.76%-11.50.2-11.714151100.8100.8101100
矽格 -0.46%-5.6-2.1-3.51017772.372.472.172
台郡 -0.03%-0.10.3-0.4-31491.591.391.691.7
同欣電 -0.64%-1.90-1.92201481480147
台燿 0.81%44.542.81.7-22830183.1182.3183.9183
宏正 0.25%0.200.211081.281.2081.4
台表科 -3.00%-9.5-9.50033105.6107.2104105.5
胡連  0000001661660165.5
全國電  00000083.883.8083.2
佳邦 -0.31%-21.9-21.900808088.488.588.386.6
啟碁 -0.96%-1.50-1.51101561560154.5
聯嘉 1.46%0.500.500134.234.134.333.8
良維 -0.55%-0.50-0.511090.790.7090.2
樺漢 -0.71%-10-6-4043352.1353351349
瑞祺電通 0.00%000-1011230123123
易發 -2.63%-67.43.2-70.63235373.373.274.371
大中 1.43%1.51.50011105.3104.5106104.5
迅得 0.41%101-2021220122121.5
廣錠  00000044.2044.244
元晶 0.34%1011010029.629.6029.7
藥華藥  0000003213210320
訊芯-KY -3.27%-18.5-12.3-6.2132188.7191.2185185
紘康  00000051.451.4047.8
神盾 0.47%10.711-0.2198255.9255.2256.6255
大樹  0000003013010299
保瑞 -1.30%-17-8.5-8.5021651.7654.5646646
互動 -0.12%-10-11010084.484.4084.3
生華科 0.46%0.200.2-10143.6043.643.4
穎崴 1.19%512328-236714.8709.7717.3708
保勝光學 -1.80%-48.90-48.92930090.490.490.488.8
創威 1.47%0.80.8001154.253.854.652.8
愛普* -0.09%-6-10.94.9-51318389.3389.8389388
晶心科  000000431.4431.40424.5
倉和  000000153.50153.5152.5
正基 -0.39%-9.50-9.5191901281280127.5
高端疫苗 -0.38%-0.40-0.422052.452.4052.2
北極星藥業-KY -0.21%-0.30-0.3-11271.771.771.872.1
易華電 0.00%00011034.434.4034.4
興能高  00000022.6022.622.6
欣普羅 -1.20%-0.40-0.411029.129.1028.8
勁豐 -0.70%-10-1010142.1142143.5141
達邦蛋白 0.41%1100101024.224.224.324.3
南俊國際  000000178.50178.5188
動力-KY 0.84%0.500.500159.459.959.458.9
帝寶 0.89%20.521.1-0.64106229.5228.2231.7228
群翊 -0.88%-30-3220170.5170.50169
信紘科 3.32%20.520.50044154.4151.9157158
中揚光 0.67%1.3-0.11.4-21364.264.364.263.5
緯穎  0000002,129.52,1302,129.42,190
復盛應用 0.42%303-303236.50236.5235.5
雍智科技 0.54%1.501.51102792790280.5
安格  0000008484084
伊雲谷 -0.75%-12.50-12.514150110.8110.8112110
芯鼎 -1.12%-2.10-2.133062.562.5061.8
東捷資訊  0000005405452.7
惠特  00000052.352.45251.6
長聖 -1.07%-7-70033218.7219.8217.5217.5
力智 0.00%00010100284.5284.50284.5
91APP*-KY -0.53%-0.50-0.5-10193.9093.994.4
龍德造船 -2.05%-10-100044121.8123120.5120.5
力積電 2.36%13.71.112.62023225.425.325.925.9
采鈺 -1.13%-79.10-79.123230303.4303.40300
來頡 0.00%02.5-2.5102010167.8167.8168167.5
森崴能源 0.69%707-7071450145144
千附精密 -4.26%-27.50-27.5450129129129123.5
東研信超 1.37%101-1017307372
長佳智能 -1.58%-1.40-1.411088.488.4087
永道-KY -0.34%-10-1220145.5145.50145
雲豹能源-創 -0.26%-2.5-1.4-1.1-527136.4137136.3136.5
國邑* 1.89%6.406.4-30484.78684.783.1
佑全藥品 0.00%000-1018308383
AMAX-KY -0.37%-2.5-8.56-112336.8342.5334328
台通  00000024.124.1023.7
矽創 1.28%557.747.3-7714306.4305.6306.8300
昇陽半導體  00000051.9051.951.5
光菱  00000031.631.6029
雷虎 1.52%13.413.20.2-2111367.967.268.468.3
榮群 0.54%0.100.1-10127.8027.827.6
網家 -1.09%-1.10-1.1-30333.6033.634
安國 -0.80%-2630.2-56.2-81624135.2134.1136143
凱碩 -1.08%-0.80-0.822034.634.6034.3
東捷 1.89%3.90.92.9-52729.128.829.228.7
元太  000000228.8227.5230227
福華 -1.83%-69.10-69.1-5105174.1074.175.5
宏捷科 -0.64%-13-0.2-12.86147144.8144.8144.8143
品安 -0.78%-0.40-0.411044.644.6044.3
建暐 -4.06%-48.50-48.54040029.929.9028.7
擎亞 0.78%101-50525.7025.725.5
常珵 -0.35%-140-146060066.566.5066.3
大世科 -2.88%-16.30-16.377080.880.8078.5
瀚荃 0.96%0.50.5001146.746.54746.6
華東 -0.41%-7.9-2.4-5.5-101610717.818.217.817.9
至上 0.94%2.102.1-30374.7074.774
正淩 -0.92%-101.2-11.3583136.4136.3136.7134
南茂 2.49%3.903.9-30352.3052.351
勤誠 -1.61%-40-4001248.7251248.5252.5
明基材 -0.05%-0.10.1-0.213134.234.234.334.1
寶一 -2.35%-2.3-1-1.302149.750.149.148.7
菱光  00000029.729.7029.5
朋程 2.56%990022175.5173.3177.8178.5
富鼎 1.12%8.83.8529687.186.887.488.5
宇瞻  00000071.371.3070.1
商丞 0.41%0.100.101012.212.212.112.3
群聯 0.40%1570157-56056692.80692.8690
益張  00000072.472.4073.7
恒耀 0.45%0.600.622066.266.2066.5
千附 -1.08%-0.5-0.5001141.74241.541
實威  0000001470147147.5
威宏-KY 2.67%707-2021310131127.5
富邦媒  0000003930393393
波力-KY 2.30%14.5113.5023210.3207212.5209
山林水 0.25%2.43.6-1.213231042.442.342.742.3
光隆  00000061.361.3060.9
欣泰 1.02%0.60.6001159.158.859.458.7
國統 -3.99%-98.5-98.60.1-1303179.781.478.178
高力 -0.20%-4.6-5.30.8065377.7378.3377.2379
泰金寶-DR 0.00%000-4043.903.93.9
寶成 0.12%1.40.31.12932336.236.236.336.3
豐泰 0.00%0002201581580158
櫻花 -0.48%-0.40-0.4-10183.7083.784.1
巨大 -0.11%-0.5-0.50022225.9226225.8225
中鼎 0.21%0.10.1001147.547.447.547.3
慶豐富  00000021.6021.621.5
裕融  0000001461460144.5
潤泰新 -0.57%-0.40-0.422035.335.3035.1
世紀鋼 -0.28%-2.5-4.11.6-134223.2224222.6221
視陽 0.44%2022202272270228
昱展新藥 -1.80%-5.5-5.50011306.3309303.5303.5
彰銀 0.00%00022018.218.2018.2
京城銀 -0.11%-0.60.4-1410551.851.851.951.6
台中銀 0.29%0.500.5-1001017.1017.117.1
全友 -0.27%-0.20-0.2-30324.6024.624.7
台達電 0.51%22.521.60.901213342.5341.6343.4342.5
華通 0.26%0.200.21107878078.2
台揚 2.95%10111033.933.9034.9
楠梓電 -1.52%-17.1-19.12-521264343.542.642.2
鴻海 -0.40%-62.720.7-83.4-4854102153.6153.4153.8155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-10時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-16時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章