• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.5250.5000.00250.900.55,6040.01%
2025/01/212243.602.1244.60244.65-0.15,5780.00%
2025/01/201.1243.2500.00244.151.15,5740.02%
2025/01/173238.385239.14239.35-25,575-0.04%
2025/01/161.1237.142237.40237.85-0.95,578-0.02%
2025/01/150.3228.8300.00228.600.35,5370.01%
2025/01/142.2230.850.3231.50232.551.95,5390.03%
2025/01/132.7234.691229.80229.001.75,6690.03%
2025/01/100.2240.1500.00240.300.25,5480.00%
2025/01/092.5245.3800.00241.502.55,6010.04%
2025/01/081250.0700.00248.4015,6160.02%
2025/01/0700.001.6256.42254.05-1.65,629-0.03%
2025/01/061250.953248.67251.15-25,619-0.04%
2025/01/031.2237.183239.23238.10-1.85,531-0.03%
2025/01/022.4237.331232.95234.451.45,5520.02%
2024/12/311.4239.082.4238.02240.35-1.15,569-0.02%
2024/12/303242.8000.00242.2035,5850.05%
2024/12/270243.9500.00246.0505,6320.00%
2024/12/260245.1000.00244.8005,8110.00%
2024/12/2500.001245.00245.40-15,886-0.02%
2024/12/241245.802.1243.77243.05-1.15,911-0.02%
2024/12/231242.706240.08242.90-55,942-0.08%
2024/12/202234.001.2230.78231.750.95,9110.01%
2024/12/191.4235.2400.00236.201.45,8650.02%
2024/12/182.1239.362241.75241.750.15,8280.00%
2024/12/172242.232242.75241.7505,8640.00%
2024/12/162.2242.821.3239.07239.000.95,8810.02%
2024/12/136.1239.425240.63240.351.15,8450.02%
2024/12/121242.452.5242.48241.40-1.55,855-0.03%
2024/12/115238.503237.25237.2525,9620.03%
2024/12/101.1242.182241.90241.45-0.95,957-0.02%
2024/12/090244.601244.00244.20-16,021-0.02%
2024/12/063.1245.944.1244.80244.35-16,161-0.02%
2024/12/054.1245.494245.35245.350.16,1960.00%
2024/12/041.1242.504245.00245.00-2.96,244-0.05%
2024/12/033.5241.503.7241.13241.15-0.26,4660.00%
2024/12/020235.354.5232.43235.55-4.46,429-0.07%
2024/11/292.2225.304.4226.89227.25-2.26,407-0.03%
2024/11/280.1225.500.5225.00225.55-0.46,375-0.01%
2024/11/273.1231.261226.90226.902.16,3800.03%
2024/11/260.9234.7100.00233.650.96,3290.01%
2024/11/253.2242.432243.00241.001.26,2800.02%
2024/11/221.3238.171240.00240.400.36,3030.00%
2024/11/214.1231.924232.50232.500.16,3320.00%
2024/11/203.1237.9000.00236.203.16,3290.05%
2024/11/191.2235.9900.00238.401.26,3180.02%
2024/11/180.2233.2500.00232.100.26,3030.00%
2024/11/151.1236.652237.75238.00-0.96,275-0.01%
2024/11/145.1237.924234.10234.101.16,3190.02%
2024/11/136.1240.085.1238.68238.5016,2640.02%
2024/11/123.2244.181239.70239.702.26,3310.03%
2024/11/112.1250.062.3252.21253.65-0.26,2540.00%
2024/11/084.3255.406254.86254.15-1.76,267-0.03%
2024/11/073249.244251.74251.65-16,366-0.02%
2024/11/0612.3244.9111246.26246.751.36,4200.02%
2024/11/056.1239.696242.03243.000.16,5310.00%
2024/11/040.3239.571241.95241.95-0.76,915-0.01%
2024/11/015.4231.395236.32236.650.47,3770.00%
2024/10/303242.654.2241.54239.05-1.27,500-0.02%
2024/10/295.3240.034.4238.70240.000.97,5490.01%
2024/10/283248.911253.85248.3527,4130.03%
2024/10/251249.604249.68250.50-37,449-0.04%
2024/10/248.1249.402.2246.92246.905.97,4990.08%
2024/10/235.1250.813.2249.72249.701.97,5870.02%
2024/10/222.1251.612.1253.37253.5007,6130.00%
2024/10/210.1256.831.4255.13254.20-1.37,764-0.02%
2024/10/180256.804.3255.88253.90-4.37,866-0.05%
2024/10/175.3243.736244.98245.10-0.77,807-0.01%
2024/10/168.7241.833243.50243.505.77,8200.07%
2024/10/150249.502.5249.96249.40-2.57,771-0.03%
2024/10/141.9241.1042243.50243.05-40.17,732-0.52%
2024/10/111.1241.343241.53241.55-1.97,800-0.02%
2024/10/090237.002236.00236.00-27,784-0.03%
2024/10/083234.1800.00233.9037,7660.04%
2024/10/072235.771235.80238.2017,7990.01%
2024/10/045.6230.7218.8229.32228.10-13.37,743-0.17%
2024/10/011.1229.592230.00230.00-17,712-0.01%
2024/09/303.6232.270.2232.67228.953.47,7130.04%
2024/09/271246.0500.00241.5017,5390.01%
2024/09/260243.051241.80241.80-17,511-0.01%
2024/09/251238.951.3238.72239.20-0.37,4950.00%
2024/09/242228.752.3231.33232.25-0.37,4530.00%
2024/09/232228.003229.20229.20-17,411-0.01%
2024/09/200.1227.552226.05226.05-1.97,435-0.03%
2024/09/197.1217.924.5220.33223.352.67,4180.04%
2024/09/181.1218.643216.05216.05-1.97,427-0.03%
2024/09/163.9218.763219.72219.600.97,4160.01%
2024/09/133217.702.4218.50218.700.67,4040.01%
2024/09/124.4215.236.4216.75216.75-27,409-0.03%
2024/09/118.1203.996202.70202.702.17,2770.03%
2024/09/100.1205.156.1205.03204.15-67,232-0.08%
2024/09/094.3204.3400.00205.054.37,1290.06%
2024/09/061.1210.290.1208.00210.6517,0040.01%
2024/09/052.4209.873.3207.86205.65-0.96,938-0.01%
2024/09/044.6204.0200.00203.554.66,8670.07%
2024/09/033.4228.573.1225.54225.250.36,5890.00%
2024/09/020.1228.1900.00228.000.16,6090.00%
2024/08/300.2229.7300.00229.900.26,5800.00%
2024/08/296.5225.145226.84227.451.56,5940.02%
2024/08/282.1227.983230.22231.70-0.96,535-0.01%
2024/08/276.2225.635.2227.28227.3016,5240.01%
2024/08/260.1228.643227.50227.50-2.96,540-0.04%
2024/08/239.1223.485.8226.15226.653.36,4920.05%
2024/08/223.6228.014.2225.61225.50-0.66,410-0.01%
2024/08/216.3229.614228.45228.452.36,3890.04%
2024/08/202.1234.055231.70231.50-2.96,350-0.05%
2024/08/1910.2231.3111.5230.87230.80-1.36,310-0.02%
2024/08/164.4230.173.3230.91230.901.16,2760.02%
2024/08/1511.1223.108221.56221.203.16,1870.05%
2024/08/143.6223.024.1223.15223.15-0.56,159-0.01%
2024/08/138218.377218.43218.4016,0180.02%
2024/08/124218.685217.00217.00-15,962-0.02%
2024/08/098.2212.057.1213.95211.701.15,8630.02%
2024/08/0822.1201.2624.8201.14200.35-2.75,663-0.05%
2024/08/077.2207.869.1207.52209.30-1.95,473-0.03%
2024/08/0611.8188.678192.31194.003.85,2690.07%
2024/08/0514189.233179.80176.90114,7950.23%
2024/08/027.4226.496222.88219.001.44,2760.03%
2024/08/011.8240.892241.60242.00-0.24,0450.00%
2024/07/318230.7410234.04233.95-23,976-0.05%
2024/07/306231.922233.55234.1043,9360.10%
2024/07/290236.6500.00233.5003,8490.00%
2024/07/261.4231.471.6231.02231.65-0.23,789-0.01%
2024/07/230245.102243.05247.40-23,687-0.05%
2024/07/224239.8300.00236.7543,6470.11%
2024/07/1912.1254.1912248.35248.250.13,4790.00%
2024/07/1811257.1610259.15259.1513,3830.03%
2024/07/1710271.5010.3268.39268.30-0.23,290-0.01%
2024/07/162.1271.045274.68272.00-33,290-0.09%
2024/07/159271.557269.50269.5023,4650.06%
2024/07/126.2272.496269.27269.500.23,4670.01%
2024/07/110281.2500.00281.9003,3710.00%
2024/07/107269.919272.22273.00-23,466-0.06%
2024/07/093272.4900.00270.8533,4720.09%
2024/07/085263.915271.70271.7003,3850.00%
2024/07/059.1264.9914263.49263.20-4.93,363-0.15%
2024/07/040.1263.633.2264.68264.70-3.13,343-0.09%
2024/07/033254.0700.00253.9033,3280.09%
2024/07/027248.627247.10247.1003,3080.00%
2024/07/013.1252.124250.80250.80-0.93,290-0.03%
2024/06/2814247.5013251.43250.8013,2610.03%
2024/06/271243.201246.75246.7503,2280.00%
2024/06/262249.702248.30248.3003,2110.00%
2024/06/257242.387.4245.23245.45-0.43,178-0.01%
2024/06/2413248.3812.1245.68245.0013,1190.03%
2024/06/2110254.9312255.83256.05-23,086-0.06%
2024/06/207.2255.907.3258.99259.15-0.13,0470.00%
2024/06/192.1250.7800.00253.952.13,0530.07%
2024/06/183.1241.553243.00244.150.13,0330.00%
2024/06/175.2236.415237.10237.100.23,0350.01%
2024/06/144.1234.445237.10237.10-0.93,040-0.03%
2024/06/133232.204234.69234.20-13,023-0.03%
2024/06/115224.314223.06223.0513,0020.03%
2024/06/076224.076223.91223.7002,9870.00%
2024/06/061223.800.1225.45224.4512,9870.03%
2024/06/052213.702215.50215.5002,9370.00%
2024/06/041.1216.451213.40213.400.12,9590.00%
2024/06/030217.000.1220.15219.5502,9420.00%
2024/05/300.1215.8200.00214.300.12,8840.00%
2024/05/282224.703226.50226.50-12,799-0.04%
2024/05/2700.001.1224.53224.55-1.12,779-0.04%
2024/05/242217.8500.00218.9522,7560.07%
2024/05/235.2218.775219.55219.550.22,7400.01%
2024/05/220.1218.922218.70218.70-1.92,739-0.07%
2024/05/211212.4200.00212.4512,7160.04%
2024/05/206213.829.3213.51213.25-3.32,709-0.12%
2024/05/176.1214.072213.35213.354.12,6790.15%
2024/05/1600.002213.95214.15-22,677-0.07%
2024/05/150.2210.9300.00211.400.22,6440.01%
2024/05/142.1205.1000.00207.052.12,6740.08%
2024/05/130.1205.1000.00204.300.12,6850.00%
2024/05/0915200.8315199.55199.5502,6820.00%
2024/05/0812199.7512201.03201.2002,7140.00%
2024/05/071199.852200.05200.05-12,715-0.04%
2024/05/0600.002.1198.88198.85-2.12,718-0.08%
2024/05/032.1197.692194.00194.000.12,7190.00%
2024/05/023.1193.892.5193.10193.100.62,7120.02%
2024/04/3010197.849196.51196.3512,7150.04%
2024/04/290197.603.1197.43197.50-3.12,727-0.11%
2024/04/262.1190.443190.60190.60-0.92,720-0.03%
2024/04/254.5186.483185.00185.001.52,7640.06%
2024/04/240.2191.3000.00190.950.22,7550.01%
2024/04/2300.001180.40181.70-12,784-0.04%
2024/04/228179.755178.45178.4532,8080.11%
2024/04/191.2180.580.8178.85179.000.42,7670.02%
2024/04/1810191.2210194.38194.3502,5700.00%
2024/04/170.1192.272191.55192.10-1.92,560-0.08%
2024/04/1623.2191.0600.00187.5023.22,5560.91%
2024/04/1510.1200.607199.15199.153.12,4370.13%
2024/04/1200.004.7203.73204.05-4.72,423-0.20%
2024/04/1110203.457203.80203.8032,4220.12%
2024/04/1012205.5712205.69205.6502,4150.00%
2024/04/082196.874198.30198.30-22,466-0.08%
2024/04/036.4196.516196.43196.550.42,4700.02%
2024/04/0114195.7013194.55194.5512,4810.04%
2024/03/2925194.4427194.61194.70-22,491-0.08%
2024/03/2833193.3433193.45193.4502,4900.00%
2024/03/2710192.8010194.35194.3502,4790.00%
2024/03/261195.300.3191.45193.000.72,5010.03%
2024/03/2520193.6628194.38194.15-82,480-0.32%
2024/03/2220194.1113193.48193.6072,5240.28%
2024/03/2017187.7917186.05186.0502,4890.00%
2024/03/1910185.8512187.55187.55-22,525-0.08%
2024/03/185.1185.425188.10188.100.12,5120.00%
2024/03/1510187.255185.35185.3552,5260.20%
2024/03/1410187.0615188.24188.40-52,504-0.20%
2024/03/138190.047188.65188.6512,5190.04%
2024/03/126.3185.315188.80188.801.32,5200.05%
2024/03/118184.744184.35184.8042,5240.16%
2024/03/080186.1000.00186.1002,5370.00%
2024/03/075.2183.385184.20184.200.22,5130.01%
2024/03/0615.1176.6215180.10180.100.12,5150.00%
2024/03/0510.1177.4412178.15178.10-1.92,519-0.08%
2024/03/043.2175.966174.71176.35-2.82,536-0.11%
2024/03/015171.005169.85169.8502,5390.00%
2024/02/2910168.7510170.15170.1502,5780.00%
2024/02/275170.955168.85168.8502,5880.00%
2024/02/265169.555170.50170.5002,5850.00%
2024/02/239170.246170.03169.4532,6150.12%
2024/02/2210168.1011168.79168.90-12,670-0.04%
2024/02/2010165.2310166.15166.1502,7430.00%
2024/02/1600.005.5164.90164.80-5.52,882-0.19%
2024/02/151.1164.821165.35165.200.12,9150.00%
2024/02/055.1154.3600.00155.055.12,9130.17%
2024/02/0210154.3010154.90154.9002,9180.00%
2024/02/015152.555152.35152.6502,9360.00%
2024/01/316152.185152.00152.0012,9740.03%
2024/01/305155.105155.15155.1502,9880.00%
2024/01/290155.702155.03155.70-23,099-0.06%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音