元大S&P500 (00646)-元富-敦南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	61.55	0	0.00	61.50	0	4,577	0.00%
2025/01/20	0.1	61.69	0	0.00	61.60	0.1	4,484	0.00%
2025/01/17	0.1	61.35	0	0.00	61.25	0.1	4,399	0.00%
2025/01/16	0	61.30	0	0.00	61.40	0	4,360	0.00%
2025/01/15	1	60.40	0	0.00	60.35	1	4,341	0.02%
2025/01/14	0.1	60.58	0	0.00	60.65	0.1	4,358	0.00%
2025/01/13	0	60.35	0	0.00	60.05	0	4,297	0.00%
2025/01/09	0	60.90	0	0.00	60.90	0	4,277	0.00%
2025/01/08	0.1	61.00	0	0.00	60.90	0.1	4,239	0.00%
2025/01/07	0	61.45	0	0.00	61.05	0	4,147	0.00%
2025/01/06	0	61.10	0	0.00	61.20	0	4,024	0.00%
2025/01/03	0.1	60.65	0	0.00	60.25	0.1	3,895	0.00%
2025/01/02	0	60.60	0	0.00	60.25	0	3,699	0.00%
2024/12/30	0.2	61.20	0	0.00	61.10	0.2	2,989	0.01%
2024/12/26	0.1	61.85	0	0.00	61.90	0.1	2,985	0.00%
2024/12/23	0	60.80	0	0.00	60.85	0	3,023	0.00%
2024/12/20	0.1	60.15	4	59.85	59.80	-3.9	3,009	-0.13%
2024/12/19	0.1	60.30	0	0.00	60.10	0.1	2,984	0.00%
2024/12/17	0.1	61.85	0	0.00	61.70	0.1	2,939	0.00%
2024/12/16	0	61.60	0	0.00	61.55	0	2,931	0.00%
2024/12/12	0	61.75	0	0.00	61.80	0	2,881	0.00%
2024/12/11	0	0.00	4	61.38	61.40	-4	2,859	-0.14%
2024/12/09	0	61.95	0	0.00	61.85	0	2,820	0.00%
2024/12/05	0	61.70	0	0.00	61.70	0	2,785	0.00%
2024/12/03	0.1	61.95	0	0.00	61.85	0.1	2,678	0.00%
2024/12/02	0	61.50	0	0.00	61.40	0	2,605	0.00%
2024/11/26	2.1	60.71	0	0.00	60.80	2.1	2,280	0.09%
2024/11/25	0	61.20	0	0.00	60.85	0	2,233	0.00%
2024/11/20	0.1	60.30	0	0.00	60.20	0.1	2,149	0.00%
2024/11/19	0	60.00	0	0.00	59.90	0	2,125	0.00%
2024/11/18	0.1	59.85	0	0.00	59.85	0.1	2,083	0.00%
2024/11/12	0	60.85	0	0.00	60.75	0	1,917	0.00%
2024/11/11	0	60.55	0	0.00	60.65	0	1,897	0.00%
2024/11/08	0.1	60.08	0	0.00	59.95	0.1	1,864	0.01%
2024/11/05	0	57.20	0.3	57.15	57.20	-0.2	1,619	-0.01%
2024/11/04	0.1	57.20	0	0.00	57.10	0.1	1,627	0.01%
2024/10/30	0	58.70	0	0.00	58.45	0	1,631	0.00%
2024/10/28	0.1	58.63	0	0.00	58.55	0.1	1,620	0.01%
2024/10/23	0	58.70	0	0.00	58.60	0	1,559	0.00%
2024/10/21	0.1	58.77	0	0.00	58.60	0.1	1,700	0.01%
2024/10/17	0.1	58.80	0	0.00	58.65	0.1	1,628	0.01%
2024/10/16	0	58.70	0	0.00	58.55	0	1,623	0.00%
2024/10/14	0	58.60	0	0.00	58.50	0	1,653	0.00%
2024/10/09	0.1	57.74	0	0.00	57.70	0.1	1,733	0.00%
2024/10/07	0	58.00	0	0.00	57.85	0	1,817	0.00%
2024/10/04	0.1	57.32	0	0.00	57.05	0.1	1,813	0.01%
2024/09/30	0	56.85	0	0.00	56.65	0	1,890	0.00%
2024/09/26	0.1	57.28	0.4	57.30	57.30	-0.3	1,992	-0.02%
2024/09/23	0	57.20	0	0.00	57.15	0	1,977	0.00%
2024/09/20	0.1	56.80	0	0.00	56.80	0.1	2,458	0.00%
2024/09/19	0	56.30	0	0.00	56.65	0	2,529	0.00%
2024/09/18	0.1	56.35	0	0.00	56.30	0.1	2,617	0.00%
2024/09/16	0	56.20	0	0.00	56.05	0	2,772	0.00%
2024/09/12	0	55.70	0	0.00	55.85	0	2,784	0.00%
2024/09/09	0.5	54.45	0	0.00	54.40	0.5	2,991	0.02%
2024/09/05	0	55.80	0	0.00	55.20	0	3,093	0.00%
2024/09/04	0.4	55.40	0	0.00	55.25	0.4	3,135	0.01%
2024/09/03	0.1	56.55	0	0.00	56.60	0.1	3,184	0.00%
2024/09/02	0	56.50	0	0.00	56.50	0	3,267	0.00%
2024/08/30	0	55.95	2	55.80	55.90	-2	3,280	-0.06%
2024/08/26	0.1	56.12	0	0.00	55.95	0.1	3,343	0.00%
2024/08/23	0	55.90	0	0.00	55.80	0	3,332	0.00%
2024/08/20	0.1	55.90	0	0.00	55.85	0.1	3,487	0.00%
2024/08/19	0.1	55.95	0	0.00	55.45	0.1	3,513	0.00%
2024/08/16	0	56.20	0	0.00	56.10	0	3,523	0.00%
2024/08/14	0	54.80	0	0.00	54.80	0	3,568	0.00%
2024/08/12	0.1	54.09	0	0.00	54.10	0.1	3,705	0.00%
2024/08/09	0	53.86	1	53.75	53.65	-1	3,773	-0.03%
2024/08/08	0	53.10	0	0.00	52.85	0	3,821	0.00%
2024/08/06	0.1	53.60	0	0.00	53.50	0.1	3,901	0.00%
2024/08/05	0.2	54.28	0	0.00	53.30	0.2	3,913	0.00%
2024/08/02	0.6	55.61	0	0.00	55.30	0.6	3,887	0.01%
2024/07/30	0	56.10	0	0.00	56.00	0	3,953	0.00%
2024/07/26	0.1	55.77	0	0.00	55.65	0.1	4,017	0.00%
2024/07/23	0	56.85	0	0.00	56.75	0	4,047	0.00%
2024/07/22	0.3	56.50	0	0.00	56.35	0.3	4,083	0.01%
2024/07/19	0	56.80	0	0.00	56.75	0	3,925	0.00%
2024/07/17	0.1	57.80	0	0.00	57.55	0.1	3,958	0.00%
2024/07/16	0	57.60	0	0.00	57.50	0	4,001	0.00%
2024/07/12	0.1	56.77	0	0.00	56.50	0.1	4,159	0.00%
2024/07/09	0.1	56.80	0	0.00	56.80	0.1	4,174	0.00%
2024/07/05	0	56.20	0	0.00	56.20	0	4,265	0.00%
2024/07/03	0.1	56.20	0	0.00	56.30	0.1	4,327	0.00%
2024/07/01	0	55.52	0	0.00	55.45	0	4,246	0.00%
2024/06/28	0	55.70	0	0.00	55.55	0	4,223	0.00%
2024/06/26	0.1	55.25	0	0.00	55.25	0.1	4,248	0.00%
2024/06/25	0	55.05	0	0.00	54.90	0	3,798	0.00%
2024/06/21	0	55.20	0	0.00	55.05	0	3,729	0.00%
2024/06/20	0.1	55.59	0	0.00	55.45	0.1	3,581	0.00%
2024/06/19	0.1	55.44	0	0.00	55.30	0.1	3,604	0.00%
2024/06/18	0	55.25	0	0.00	55.10	0	3,645	0.00%
2024/06/17	0.1	54.85	0	0.00	54.65	0.1	3,582	0.00%
2024/06/14	0	54.95	0	0.00	54.80	0	3,492	0.00%
2024/06/13	0	54.80	0	0.00	54.75	0	3,502	0.00%
2024/06/12	0	54.37	0	0.00	54.30	0	3,460	0.00%
2024/06/11	0.1	54.15	0	0.00	54.15	0.1	3,447	0.00%
2024/06/05	0	53.55	0	0.00	53.40	0	3,326	0.00%
2024/06/03	0.1	53.40	0	0.00	53.35	0.1	3,406	0.00%
2024/05/30	0	53.05	0	0.00	52.90	0	3,443	0.00%
2024/05/27	0.1	53.32	0	0.00	53.20	0.1	3,588	0.00%
2024/05/20	0.1	53.46	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	0.1	53.15	0	0.00	53.25	0.1	3,623	0.00%
2024/05/13	0	52.85	0	0.00	52.95	0	3,522	0.00%
2024/05/08	0.1	52.45	0	0.00	52.45	0.1	3,509	0.00%
2024/05/06	0	51.75	0	0.00	51.70	0	3,598	0.00%
2024/05/03	0.1	51.35	0	0.00	51.30	0.1	3,664	0.00%
2024/04/30	0	51.90	0	0.00	51.90	0	3,829	0.00%
2024/04/29	0	0.00	0.6	51.81	51.90	-0.6	3,926	-0.02%
2024/04/26	0.1	51.58	0	0.00	51.65	0.1	4,079	0.00%
2024/04/24	0	0.00	1	51.35	51.45	-1	4,014	-0.02%
2024/04/22	0.1	50.50	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	0	50.26	0	0.00	50.10	0	4,088	0.00%
2024/04/17	0.1	51.25	0	0.00	51.15	0.1	3,979	0.00%
2024/04/15	0	51.75	15	51.63	51.70	-15	4,043	-0.37%
2024/04/12	0	52.30	0	0.00	52.20	0	3,992	0.00%
2024/04/11	0.1	51.60	0.1	51.70	51.60	0	4,001	0.00%
2024/04/10	0.1	51.90	0	0.00	51.75	0.1	3,853	0.00%
2024/04/08	0	52.15	0	0.00	51.90	0	3,659	0.00%
2024/04/03	0.1	52.20	0	0.00	51.90	0.1	3,641	0.00%
2024/04/01	0.1	52.52	0	0.00	52.40	0.1	3,617	0.00%
2024/03/28	0.1	52.25	0	0.00	52.20	0.1	3,589	0.00%
2024/03/26	0.1	51.90	0	0.00	51.95	0.1	3,484	0.00%
2024/03/19	0	50.75	0	0.00	50.80	0	3,421	0.00%
2024/03/14	2	50.75	0	0.00	50.80	2	3,358	0.06%
2024/03/12	0	50.30	0	0.00	50.35	0	3,346	0.00%
2024/03/08	0.1	50.50	0	0.00	50.50	0.1	3,326	0.00%
2024/03/07	1	50.10	0	0.00	50.15	1	3,275	0.03%
2024/03/06	2	50.05	0	0.00	50.10	2	3,224	0.06%
2024/03/05	2	50.30	0	0.00	50.40	2	3,173	0.06%
2024/03/04	10	50.50	0	0.00	50.55	10	3,113	0.32%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/19	0.1	49.17	0	0.00	49.15	0.1	2,752	0.00%
2024/02/01	2	47.38	0	0.00	47.38	2	2,556	0.08%