富邦NASDAQ (00662)-元富-敦南券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
81.3
漲跌
▼0.4
漲幅
-0.55%
成交量
4,186張
產業
上市
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	81.40	0	0.00	81.30	0.1	3,143	0.00%
2024/06/20	17.1	83.43	0	0.00	83.60	17.1	2,745	0.62%
2024/06/17	0.1	82.15	0	0.00	82.00	0.1	2,683	0.00%
2024/06/05	0.1	78.10	0	0.00	77.80	0.1	2,441	0.00%
2024/05/27	0.1	78.10	0	0.00	77.85	0.1	2,858	0.00%
2024/05/20	0.1	77.20	0	0.00	77.10	0.1	2,992	0.00%
2024/05/17	0.1	76.90	0	0.00	77.00	0.1	3,025	0.00%
2024/05/06	0.1	74.55	0	0.00	74.40	0.1	3,078	0.00%
2024/04/25	0.1	73.10	0	0.00	72.45	0.1	3,094	0.00%
2024/04/22	0.1	71.80	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	3	71.55	0	0.00	71.90	3	3,138	0.10%
2024/04/18	2	72.98	0	0.00	73.00	2	3,157	0.06%
2024/04/17	0.1	74.15	0	0.00	74.00	0.1	3,166	0.00%
2024/04/16	3	73.70	0	0.00	73.95	3	3,175	0.09%
2024/04/12	4	75.70	0	0.00	75.95	4	3,095	0.13%
2024/04/11	1	74.45	0	0.00	74.55	1	3,086	0.03%
2024/04/10	1	74.75	0	0.00	74.80	1	2,983	0.03%
2024/04/09	6	74.60	0	0.00	74.60	6	2,945	0.20%
2024/04/08	1.1	74.57	0	0.00	74.75	1.1	2,882	0.04%
2024/04/03	1	74.60	0	0.00	74.50	1	2,859	0.03%
2024/03/25	0.1	76.00	0	0.00	75.05	0.1	2,778	0.00%
2024/03/19	1	73.25	0	0.00	73.30	1	2,881	0.03%
2024/03/12	2	72.93	0	0.00	72.95	2	2,950	0.07%
2024/03/05	2	73.73	0	0.00	73.60	2	2,926	0.07%
2024/02/29	1	72.75	0	0.00	72.75	1	2,649	0.04%
2024/01/24	0	0.00	0	70.50	70.45	0	2,208	0.00%
2024/01/03	1	65.85	0	0.00	65.90	1	2,112	0.05%
2023/11/21	0	0.00	1	64.75	64.85	-1	1,961	-0.05%
2023/11/15	0	0.00	0	65.30	65.10	0	1,989	0.00%
2023/11/01	4	59.95	0	0.00	60.10	4	1,911	0.21%
2023/10/20	0	0.00	0	61.35	61.15	0	1,968	0.00%
2023/10/18	0	0.00	0.1	62.85	62.70	-0.1	1,885	0.00%
2023/08/14	1	61.65	0	0.00	61.70	1	1,230	0.08%
2023/08/11	1	61.95	0	0.00	61.95	1	1,213	0.08%
2023/08/10	1	61.95	0	0.00	62.00	1	1,215	0.08%
2023/07/17	1	61.80	0	0.00	62.25	1	880	0.11%
2023/06/16	1	59.80	0	0.00	59.85	1	1,031	0.10%
2023/06/14	0	0.00	0.1	59.05	58.85	-0.1	1,027	-0.01%
2023/06/05	0.3	57.40	0	0.00	57.40	0.3	1,070	0.03%
2023/06/01	0	56.40	0	0.00	56.45	0	1,084	0.00%
2023/05/31	0	56.75	0	0.00	56.75	0	1,096	0.00%
2023/05/30	0.1	56.45	0	0.00	56.70	0.1	1,086	0.01%
2023/05/29	0	0.00	1	56.70	56.65	-1	1,070	-0.09%
2023/05/22	1	54.25	0	0.00	54.45	1	913	0.11%
2023/05/19	0	0.00	1	54.85	54.70	-1	923	-0.11%
2023/05/17	1	53.30	0	0.00	53.35	1	940	0.11%
2023/05/10	1	52.15	0	0.00	52.20	1	944	0.11%
2023/05/09	1	52.35	0	0.00	52.35	1	955	0.10%
2023/05/03	1	51.80	0	0.00	51.70	1	1,070	0.09%
2023/04/27	0	50.75	0	0.00	50.80	0	1,073	0.00%
2023/04/24	1	51.00	0	0.00	50.95	1	1,093	0.09%
2023/04/06	1	50.70	0	0.00	50.90	1	1,023	0.10%
2023/03/31	0	50.90	0	0.00	51.05	0	1,063	0.00%
2023/03/24	1	49.60	0	0.00	49.89	1	1,074	0.09%
2023/03/02	10	46.74	0	0.00	46.86	10	800	1.25%
2023/03/01	0	47.56	0	0.00	47.53	0	791	0.00%
2023/02/03	0	0.00	5	48.15	48.06	-5	781	-0.64%
2023/01/31	5	46.00	0	0.00	45.90	5	693	0.73%
2023/01/30	3	46.88	2	47.20	46.88	1	699	0.14%
2023/01/10	22	43.49	0	0.00	43.45	22	668	3.29%
2022/12/29	0	0.00	1	42.42	42.44	-1	693	-0.14%
2022/12/27	0	43.96	0	0.00	43.82	0	702	0.00%
2022/12/20	4	43.90	0	0.00	43.89	4	695	0.58%
2022/11/30	0	45.88	0	0.00	45.80	0	668	0.00%
2022/11/04	1	44.45	0	0.00	44.57	1	686	0.15%
2022/11/03	1	45.43	0	0.00	45.49	1	675	0.15%
2022/10/31	0	0.00	1	47.65	47.80	-1	682	-0.15%
2022/10/26	0	0.00	1	47.62	47.55	-1	680	-0.15%
2022/10/25	0	0.00	2	47.53	47.56	-2	678	-0.29%
2022/10/12	1	44.45	0	0.00	44.50	1	680	0.15%
2022/10/11	0	44.80	0	0.00	44.73	0	673	0.01%
2022/09/30	1	45.60	0	0.00	45.79	1	630	0.16%
2022/09/28	1	46.15	0	0.00	45.89	1	639	0.16%
2022/09/22	1	46.86	0	0.00	47.13	1	609	0.17%
2022/09/01	2	47.77	0	0.00	47.77	2	633	0.32%
2022/08/31	0	48.80	0	0.00	48.77	0	621	0.00%
2022/08/29	2	48.84	0	0.00	48.81	2	608	0.33%
2022/08/23	1	50.10	0	0.00	50.05	1	603	0.17%
2022/08/09	3	50.95	1	51.00	51.00	2	615	0.32%
2022/08/04	0	0.00	1	51.20	51.05	-1	623	-0.16%
2022/08/03	0	0.00	1	49.80	49.95	-1	612	-0.16%
2022/08/02	0	0.00	10	49.88	49.81	-10	622	-1.61%
2022/08/01	13	50.05	0	0.00	49.85	13	631	2.06%
2022/07/29	0	0.00	1	49.73	49.69	-1	651	-0.15%
2022/07/28	3	48.28	0	0.00	48.29	3	639	0.47%
2022/07/13	1	45.21	0	0.00	45.32	1	922	0.11%
2022/07/01	2	43.63	0	0.00	43.68	2	940	0.21%
2022/06/30	3	44.48	0	0.00	44.32	3	945	0.32%
2022/06/28	1	45.95	0	0.00	45.85	1	943	0.11%
2022/06/17	0	43.20	0	0.00	43.17	0	957	0.00%
2022/06/14	1	43.60	0	0.00	43.93	1	947	0.11%
2022/06/13	3	44.57	0	0.00	44.62	3	939	0.32%
2022/06/10	1	46.82	0	0.00	46.96	1	930	0.11%
2022/06/09	1	47.96	0	0.00	47.95	1	939	0.11%
2022/06/07	5	47.54	0	0.00	47.45	5	956	0.52%
2022/06/01	3	47.51	0	0.00	47.61	3	997	0.30%
2022/05/26	5	45.32	0	0.00	45.19	5	1,013	0.49%
2022/05/19	1	45.60	0	0.00	45.82	1	1,098	0.09%
2022/05/18	1	47.91	0	0.00	47.90	1	1,091	0.09%
2022/05/10	1	46.80	0	0.00	47.30	1	1,097	0.09%
2022/05/09	0	48.30	0	0.00	48.20	0	1,080	0.00%
2022/05/05	1	51.30	0	0.00	51.45	1	1,056	0.09%
2022/04/27	1	49.35	0	0.00	49.47	1	1,100	0.09%
2022/04/13	0	52.40	0	0.00	52.45	0	960	0.00%
2022/04/06	0	0.00	1	54.80	54.95	-1	935	-0.11%
2022/03/30	1	56.10	0	0.00	55.85	1	927	0.11%
2022/03/29	1	55.35	0	0.00	55.35	1	919	0.11%
2022/03/28	1	54.20	4	54.40	54.45	-3	917	-0.33%
2022/03/24	2	53.38	0	0.00	53.50	2	927	0.22%
2022/03/23	0	0.00	1	53.80	53.80	-1	944	-0.11%
2022/03/09	1	48.50	0	0.00	48.73	1	900	0.11%
2022/03/01	0	0.00	11	51.35	51.35	-11	845	-1.30%
2022/02/25	1	50.00	0	0.00	50.05	1	827	0.12%
2022/02/24	4	48.28	0	0.00	47.73	4	819	0.49%
2022/02/23	2	50.20	0	0.00	50.25	2	769	0.26%
2022/02/22	1	49.35	0	0.00	49.31	1	764	0.13%
2022/02/21	0	50.70	0	0.00	50.60	0	736	0.00%
2022/02/18	2	51.25	0	0.00	51.35	2	722	0.28%
2022/02/17	5	52.25	0	0.00	52.20	5	713	0.70%
2022/02/11	1	52.55	0	0.00	52.30	1	691	0.14%
2022/01/25	1	51.00	0	0.00	51.15	1	619	0.16%
2022/01/24	1	52.05	0	0.00	52.05	1	593	0.17%
2022/01/21	0	52.55	0	0.00	52.30	0	570	0.01%
2022/01/19	1	54.00	0	0.00	53.75	1	532	0.19%
2022/01/10	0	55.95	0	0.00	55.90	0	440	0.01%
2022/01/06	2	56.10	0	0.00	55.90	2	421	0.47%
2022/01/05	1	57.70	0	0.00	57.65	1	393	0.25%
2021/12/07	1	56.95	0	0.00	57.10	1	346	0.29%
2021/10/15	0	0.00	1	54.40	54.65	-1	279	-0.36%
2021/10/05	1	52.25	0	0.00	52.30	1	279	0.36%
2021/06/15	0	0.00	1	50.30	50.30	-1	321	-0.31%
2021/05/11	1	47.28	0	0.00	47.49	1	417	0.24%
2021/04/01	0	0.00	2	48.17	48.29	-2	479	-0.42%
2021/03/29	1	47.30	0	0.00	47.13	1	468	0.21%
2021/02/26	1	45.60	0	0.00	45.55	1	429	0.23%
2021/02/25	0	0.00	1	47.65	47.52	-1	401	-0.25%
2021/02/05	0	0.00	1	48.67	48.71	-1	397	-0.25%
2021/01/05	1	45.73	0	0.00	45.75	1	513	0.19%
2021/01/04	0	0.00	1	46.43	46.50	-1	519	-0.19%
2020/12/21	0	0.00	1	46.14	46.19	-1	564	-0.18%
2020/11/25	0	0.00	1	44.56	44.45	-1	680	-0.15%
2020/11/23	1	43.87	0	0.00	43.92	1	685	0.15%
2020/11/16	1	44.10	0	0.00	44.25	1	664	0.15%
2020/11/10	1	43.33	0	0.00	43.22	1	603	0.17%
2020/10/23	1	43.42	0	0.00	43.40	1	508	0.20%
2020/09/22	0	0.00	1	41.10	41.28	-1	487	-0.21%
2020/09/10	1	42.96	0	0.00	43.12	1	464	0.22%
2020/06/30	0	0.00	1	37.97	37.96	-1	607	-0.16%
2020/06/29	1	37.72	0	0.00	37.47	1	613	0.16%
2020/06/11	1	38.38	0	0.00	38.12	1	621	0.16%
2020/04/28	0	0.00	1	34.16	34.22	-1	553	-0.18%
2020/04/22	1	32.60	0	0.00	32.60	1	544	0.18%
2020/04/14	0	0.00	3	32.25	32.66	-3	478	-0.63%
2020/04/07	0	0.00	2	31.32	31.35	-2	399	-0.50%
2020/03/26	3	29.02	0	0.00	29.00	3	322	0.93%
2020/03/24	0	0.00	1	28.15	28.33	-1	296	-0.34%
2020/03/23	1	26.20	0	0.00	26.39	1	286	0.35%
2020/03/16	0	0.00	1	29.20	28.45	-1	256	-0.39%
2020/03/13	1	27.59	0	0.00	28.93	1	253	0.39%
2020/03/12	2	29.87	0	0.00	29.81	2	235	0.85%
2019/11/12	0	0.00	10	31.93	31.99	-10	196	-5.08%
2019/11/07	5	31.78	0	0.00	31.79	5	197	2.53%
2019/11/06	3	31.87	0	0.00	31.88	3	198	1.51%
2019/10/23	1	30.75	0	0.00	30.80	1	212	0.47%
2019/10/22	1	31.20	0	0.00	31.20	1	212	0.47%
2019/05/08	0	0.00	2	32.43	32.44	-2	202	-0.99%
2019/04/19	1	32.48	0	0.00	32.39	1	189	0.53%
2019/04/15	1	32.29	0	0.00	32.26	1	193	0.52%