國泰臺灣加權反1 (00664R)-元富-敦南券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
9,036張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	60	4.22	0	0.00	4.20	60	9,441	0.64%
2024/05/15	10	4.20	0	0.00	4.22	10	9,163	0.11%
2024/04/25	0	0.00	20	4.51	4.53	-20	7,721	-0.26%
2024/04/17	20	4.48	0	0.00	4.47	20	6,379	0.31%
2024/04/09	10	4.35	0	0.00	4.31	10	6,111	0.16%
2024/03/08	20	4.51	0	0.00	4.55	20	5,311	0.38%
2024/03/04	20	4.70	0	0.00	4.66	20	4,883	0.41%
2024/02/15	30	4.84	0	0.00	4.84	30	4,643	0.65%
2024/01/29	10	4.99	0	0.00	4.98	10	4,559	0.22%
2024/01/08	12	5.13	0	0.00	5.13	12	4,881	0.25%
2024/01/04	8	5.15	0	0.00	5.16	8	4,811	0.17%
2024/01/03	2	5.14	0	0.00	5.14	2	4,732	0.04%
2023/12/14	20	5.14	0	0.00	5.12	20	4,588	0.44%
2023/11/21	10	5.21	0	0.00	5.20	10	4,897	0.20%
2023/07/17	0	0.00	9	5.28	5.28	-9	6,977	-0.13%
2023/07/13	20	5.30	0	0.00	5.34	20	6,843	0.29%
2023/06/13	20	5.40	0	0.00	5.38	20	6,482	0.31%
2023/06/09	10	5.50	0	0.00	5.50	10	6,419	0.16%
2023/06/02	10	5.54	0	0.00	5.54	10	6,639	0.15%
2023/05/26	20	5.64	0	0.00	5.63	20	6,718	0.30%
2023/05/19	20	5.74	0	0.00	5.74	20	7,036	0.28%
2023/05/18	0	0.00	1	5.77	5.77	-1	7,125	-0.01%
2023/04/18	10	5.87	0	0.00	5.89	10	7,664	0.13%
2023/03/09	0	0.00	10	5.95	5.95	-10	8,930	-0.11%
2023/03/08	10	5.95	0	0.00	5.93	10	9,120	0.11%
2022/10/17	0	0.00	150	7.48	7.42	-150	9,326	-1.61%	大賣/鉅額交易
2022/09/12	50	6.58	0	0.00	6.56	50	11,696	0.43%
2022/09/06	50	6.66	0	0.00	6.64	50	12,527	0.40%
2022/08/24	50	6.49	0	0.00	6.49	50	12,852	0.39%
2022/05/30	0	0.00	63	6.21	6.20	-63	10,274	-0.61%
2022/05/09	13	6.42	0	0.00	6.44	13	9,546	0.14%
2022/04/27	50	6.37	0	0.00	6.35	50	9,977	0.50%
2022/01/25	1	5.99	9	5.99	5.97	-8	6,518	-0.12%
2021/12/27	1	5.86	0	0.00	5.86	1	5,098	0.02%
2021/12/24	7	5.89	0	0.00	5.90	7	5,124	0.14%
2021/10/05	499	6.60	499	6.55	6.52	0	8,473	0.00%	大買/大賣/
2021/10/04	8	6.46	28	6.48	6.52	-20	8,391	-0.24%
2021/10/01	20	6.49	0	0.00	6.48	20	8,231	0.24%
2021/05/21	0	0.00	26	6.85	6.87	-26	9,168	-0.28%
2021/05/20	6	7.00	0	0.00	7.00	6	8,978	0.07%
2021/05/19	23	6.96	6	6.91	6.95	17	8,822	0.19%
2021/05/18	10	7.06	17	7.12	6.93	-7	8,697	-0.08%
2021/05/17	47	7.35	67	7.32	7.34	-20	8,388	-0.24%
2021/05/14	40	7.13	10	7.07	7.15	30	7,914	0.38%
2021/05/13	20	7.17	80	7.18	7.22	-60	7,708	-0.78%
2021/05/12	90	7.13	30	7.13	7.15	60	7,298	0.82%
2021/05/07	0	0.00	30	6.60	6.55	-30	6,665	-0.45%
2021/05/06	40	6.71	10	6.64	6.68	30	6,723	0.45%
2021/05/05	20	6.68	20	6.66	6.75	0	6,550	0.00%
2021/05/04	30	6.68	30	6.69	6.68	0	6,542	0.00%
2021/04/23	0	0.00	1	6.59	6.58	-1	6,212	-0.02%
2021/04/19	1	6.59	0	0.00	6.59	1	6,301	0.02%
2021/03/25	0	0.00	1	7.08	7.11	-1	6,970	-0.01%
2021/03/24	1	7.14	0	0.00	7.14	1	6,955	0.01%
2021/03/05	0	0.00	6	7.22	7.25	-6	7,030	-0.09%
2021/03/04	3	7.23	0	0.00	7.19	3	6,971	0.04%
2021/03/03	3	7.18	6	7.13	7.08	-3	6,887	-0.04%
2021/03/02	6	7.19	0	0.00	7.21	6	6,842	0.09%
2021/02/25	0	0.00	15	7.00	7.00	-15	6,562	-0.23%
2021/02/24	15	7.07	0	0.00	7.08	15	6,569	0.23%
2021/02/02	0	0.00	4	7.32	7.34	-4	6,603	-0.06%
2021/02/01	0	0.00	30	7.58	7.52	-30	6,508	-0.46%
2021/01/29	23	7.53	0	0.00	7.64	23	6,406	0.36%
2021/01/28	3	7.52	0	0.00	7.51	3	6,255	0.05%
2021/01/27	0	0.00	4	7.36	7.38	-4	6,135	-0.07%
2021/01/26	12	7.40	0	0.00	7.41	12	6,092	0.20%
2021/01/21	0	0.00	6	7.22	7.20	-6	5,919	-0.10%
2021/01/20	6	7.36	0	0.00	7.39	6	5,679	0.11%
2021/01/19	0	0.00	2	7.35	7.30	-2	5,549	-0.04%
2021/01/18	5	7.54	3	7.47	7.47	2	5,456	0.04%
2021/01/14	0	0.00	3	7.42	7.40	-3	5,175	-0.06%
2021/01/13	0	0.00	6	7.40	7.38	-6	5,133	-0.12%
2021/01/12	9	7.54	0	0.00	7.53	9	5,004	0.18%
2021/01/07	0	0.00	9	7.66	7.64	-9	4,698	-0.19%
2021/01/06	9	7.77	0	0.00	7.81	9	4,515	0.20%
2020/12/23	6	8.29	15	8.24	8.24	-9	4,189	-0.21%
2020/12/22	9	8.26	0	0.00	8.29	9	4,413	0.20%
2020/12/21	3	8.26	3	8.18	8.18	0	4,470	0.00%
2020/11/02	0	0.00	15	9.49	9.48	-15	4,140	-0.36%
2020/10/30	12	9.51	0	0.00	9.52	12	4,138	0.29%
2020/10/22	3	9.33	0	0.00	9.28	3	4,349	0.07%
2020/10/19	0	0.00	6	9.27	9.26	-6	4,538	-0.13%
2020/10/16	6	9.39	0	0.00	9.39	6	4,448	0.13%
2020/10/06	0	0.00	16	9.44	9.44	-16	4,480	-0.36%
2020/10/05	8	9.57	7	9.51	9.55	1	4,493	0.02%
2020/09/30	12	9.58	17	9.58	9.60	-5	4,476	-0.11%
2020/09/29	9	9.64	6	9.58	9.62	3	4,490	0.07%
2020/09/28	5	9.73	8	9.65	9.64	-3	4,512	-0.07%
2020/09/25	4	9.85	0	0.00	9.83	4	4,446	0.09%
2020/09/24	0	0.00	3	9.82	9.83	-3	4,412	-0.07%
2020/09/23	19	9.60	1	9.56	9.57	18	4,335	0.42%
2020/09/22	1	9.56	0	0.00	9.58	1	4,331	0.02%
2020/09/07	0	0.00	6	9.50	9.57	-6	3,838	-0.16%
2020/09/04	6	9.64	0	0.00	9.57	6	3,846	0.16%
2020/08/24	0	0.00	5	9.60	9.57	-5	4,094	-0.12%
2020/08/21	0	0.00	7	9.59	9.61	-7	4,106	-0.17%
2020/08/20	12	9.72	0	0.00	9.82	12	4,076	0.29%
2020/08/14	1	9.52	8	9.51	9.50	-7	4,153	-0.17%
2020/08/13	7	9.57	0	0.00	9.55	7	4,215	0.17%
2020/07/29	0	0.00	17	9.79	9.78	-17	4,793	-0.35%
2020/07/28	17	9.74	0	0.00	9.78	17	5,152	0.33%
2020/07/27	0	0.00	20	9.75	9.76	-20	5,133	-0.39%
2020/07/24	20	9.98	0	0.00	10.01	20	5,110	0.39%
2020/07/21	0	0.00	4	10.05	9.92	-4	5,155	-0.08%
2020/07/20	4	10.22	0	0.00	10.13	4	5,098	0.08%
2020/07/17	0	0.00	3	10.12	10.13	-3	5,179	-0.06%
2020/07/16	3	10.22	0	0.00	10.17	3	5,266	0.06%
2020/06/16	0	0.00	6	11.04	10.94	-6	6,980	-0.09%
2020/06/15	6	11.18	0	0.00	11.23	6	7,161	0.08%
2020/06/12	0	0.00	7	11.09	11.08	-7	7,233	-0.10%
2020/06/11	7	10.94	0	0.00	11.01	7	7,310	0.10%
2020/05/28	0	0.00	6	11.48	11.61	-6	7,680	-0.08%
2020/05/27	6	11.50	0	0.00	11.54	6	7,762	0.08%
2020/05/26	0	0.00	3	11.57	11.52	-3	7,787	-0.04%
2020/05/22	3	11.78	0	0.00	11.80	3	7,741	0.04%
2020/05/19	0	0.00	6	11.66	11.70	-6	7,616	-0.08%
2020/05/18	6	11.85	0	0.00	11.85	6	7,595	0.08%
2020/04/24	0	0.00	2	12.45	12.45	-2	6,623	-0.03%
2020/04/23	5	12.53	3	12.42	12.44	2	6,590	0.03%
2020/04/22	0	0.00	1	12.60	12.50	-1	6,532	-0.02%
2020/04/20	1	12.22	0	0.00	12.20	1	6,289	0.02%
2020/04/16	0	0.00	4	12.46	12.43	-4	6,071	-0.07%
2020/04/15	4	12.47	0	0.00	12.45	4	5,966	0.07%
2020/04/01	0	0.00	1	13.55	13.55	-1	4,968	-0.02%
2020/03/31	1	13.67	0	0.00	13.57	1	4,894	0.02%
2020/03/30	0	0.00	5	13.72	13.62	-5	4,811	-0.10%
2020/03/27	5	13.35	2	13.58	13.58	3	4,640	0.06%
2020/03/26	5	13.55	3	13.50	13.52	2	4,496	0.04%
2020/03/25	2	13.83	2	13.73	13.70	0	4,302	0.00%
2020/03/24	0	0.00	4	14.39	14.20	-4	4,138	-0.10%
2020/03/23	5	14.91	4	14.87	15.06	1	3,995	0.03%
2020/03/20	6	14.78	8	14.78	14.40	-2	3,899	-0.05%
2020/03/19	0	0.00	8	15.17	15.74	-8	3,660	-0.22%
2020/03/18	13	14.51	0	0.00	14.69	13	3,417	0.38%
2020/03/17	4	14.15	29	14.28	14.25	-25	3,310	-0.76%
2020/03/16	5	13.61	0	0.00	13.87	5	3,097	0.16%
2020/03/13	0	0.00	50	14.04	13.35	-50	2,983	-1.68%
2020/03/12	0	0.00	50	12.81	13.05	-50	2,717	-1.84%
2020/01/08	2	11.60	2	11.52	11.57	0	1,490	0.00%
2019/10/21	0	0.00	2	12.31	12.31	-2	1,070	-0.19%
2019/10/15	20	12.44	0	0.00	12.42	20	1,084	1.84%
2019/10/01	20	12.61	0	0.00	12.60	20	1,055	1.90%
2019/09/26	20	12.70	0	0.00	12.72	20	1,072	1.86%
2019/09/25	20	12.74	0	0.00	12.73	20	1,073	1.86%
2019/05/29	0	0.00	2	14.04	14.01	-2	2,350	-0.09%
2019/05/28	2	13.94	0	0.00	13.96	2	2,346	0.09%
2019/03/26	0	0.00	1	13.78	13.79	-1	2,636	-0.04%
2019/01/29	0	0.00	1	14.71	14.67	-1	4,153	-0.02%
2019/01/10	2	15.03	0	0.00	15.02	2	4,866	0.04%
2018/11/13	8	15.16	16	15.15	15.12	-8	3,497	-0.23%
2018/11/09	4	14.96	0	0.00	15.06	4	3,157	0.13%
2018/11/07	4	14.96	0	0.00	14.94	4	3,081	0.13%
2018/10/25	0	0.00	1	15.55	15.51	-1	2,675	-0.04%
2018/01/12	0	0.00	1	14.59	14.59	-1	2,470	-0.04%
2018/01/05	0	0.00	1	14.65	14.63	-1	2,543	-0.04%