• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    111.9
  • 漲跌
    ▲1.9
  • 漲幅
    +1.68%
  • 成交量
    2,233張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1480109.9600.00110.05801,7884.47%
2025/03/1367112.0120110.40110.55471,7622.67%
2025/03/122110.2800.00110.3021,7350.12%
2025/03/1117107.1400.00110.80171,6941.00%
2025/03/102117.9500.00118.3021,6000.12%
2025/03/0713118.9400.00118.95131,5830.82%
2025/03/057122.9400.00123.1071,5130.46%
2025/03/0422123.2800.00124.10221,4531.51%
2025/02/274130.8500.00131.9541,3250.30%
2025/02/262132.0100.00132.5021,2940.16%
2025/02/254134.6800.00135.0541,2420.32%
2025/02/247138.5200.00139.0571,2090.58%
2025/02/211143.251143.10143.0501,1880.00%
2025/02/2000.006143.70143.70-61,186-0.51%
2025/02/197144.8600.00144.6571,2030.58%
2025/02/181144.6000.00144.7011,2060.08%
2025/02/1019137.4400.00137.90191,2341.54%
2025/02/071139.801139.50139.4501,2380.00%
2025/02/061138.9000.00139.1011,2360.08%
2025/02/053135.8300.00135.8531,2260.24%
2025/02/042132.5000.00133.0021,2570.16%
2025/02/0313.1130.4200.00130.1513.11,2431.05%
2025/01/203136.5000.00136.7031,1900.25%
2025/01/173132.9000.00133.3531,1860.25%
2025/01/137129.0300.00128.4071,1680.60%
2025/01/102133.2300.00133.9021,1260.18%
2025/01/091133.7500.00133.8511,1340.09%
2025/01/084135.0600.00134.9041,1310.36%
2025/01/072139.3500.00138.3021,1130.18%
2025/01/0600.004136.31136.65-41,096-0.36%
2025/01/039133.0200.00132.7591,0770.84%
2025/01/0200.001.8133.87134.45-1.81,063-0.17%
2024/12/270142.551142.05142.00-11,020-0.10%
2024/12/2500.0013143.02143.60-131,057-1.23%
2024/12/2400.005139.17139.15-51,054-0.47%
2024/12/2300.0019138.14138.95-191,048-1.81%
2024/12/2000.0058132.67132.95-581,010-5.74%
2024/12/1915.1135.7200.00136.3015.19941.52%
2024/12/1700.0030147.71147.95-30948-3.16%
2024/12/1600.0013144.03143.65-13934-1.39%
2024/12/131143.1000.00142.7519330.11%
2024/12/1200.008143.34143.25-8932-0.86%
2024/12/100.1139.7500.00139.500.19460.01%
2024/12/0900.0013141.93141.90-13951-1.37%
2024/12/0600.003139.62139.65-3957-0.31%
2024/12/050.3140.051140.20140.10-0.7952-0.07%
2024/11/1100.002137.58137.80-2985-0.20%
2024/11/0800.0032136.82136.70-32975-3.28%
2024/11/0700.005.1132.67133.20-5.1986-0.52%
2024/11/0600.008127.84128.00-8996-0.80%
2024/11/0400.001124.05124.40-11,033-0.10%
2024/11/014.4122.4100.00123.154.41,0940.40%
2024/10/3000.004131.30130.65-41,089-0.37%
2024/10/2800.002129.63129.50-21,114-0.18%
2024/10/2500.002126.70126.40-21,115-0.18%
2024/10/2300.002128.10128.05-21,151-0.17%
2024/10/2200.003127.60127.35-31,155-0.26%
2024/10/173125.5700.00125.6531,2090.25%
2024/10/161126.1500.00126.5511,2120.08%
2024/10/1500.004129.58129.60-41,206-0.33%
2024/10/1100.003127.48127.15-31,227-0.24%
2024/10/082121.4500.00121.6521,2270.16%
2024/10/041121.7000.00122.2511,2300.08%
2024/09/2600.004125.99126.80-41,193-0.34%
2024/09/2300.001123.70123.65-11,201-0.08%
2024/09/2000.002122.63122.50-21,200-0.17%
2024/09/1900.001120.20120.35-11,205-0.08%
2024/09/1600.001119.20119.10-11,225-0.08%
2024/09/1300.001118.40118.50-11,225-0.08%
2024/09/1200.0030115.90117.00-301,232-2.43%
2024/09/114110.0400.00109.5041,2220.33%
2024/09/093107.2500.00108.0531,2090.25%
2024/09/061111.0000.00111.6511,2230.08%
2024/09/044111.3500.00111.6041,2340.32%
2024/08/293115.9300.00116.8031,2330.24%
2024/08/282120.6000.00120.9521,2330.16%
2024/08/271120.2500.00120.9511,2350.08%
2024/08/2000.003124.18124.35-31,272-0.24%
2024/08/1600.0029121.01121.45-291,261-2.30%
2024/08/1500.001116.20116.10-11,249-0.08%
2024/08/1400.001115.20115.00-11,238-0.08%
2024/08/0800.002102.38102.35-21,214-0.16%
2024/08/077106.3900.00107.2071,1900.59%
2024/08/0513103.0900.00100.15131,1271.15%
2024/08/025111.4000.00112.0551,0650.47%
2024/07/3122115.5900.00116.10221,0262.14%
2024/07/3000.0025115.90116.90-251,018-2.45%
2024/07/2610115.2000.00116.10101,0230.98%
2024/07/2325126.6700.00126.55259892.53%
2024/07/229124.5700.00124.3599870.91%
2024/07/191126.6000.00126.5519740.10%
2024/07/1118138.5600.00138.75181,0311.75%
2024/07/103136.531136.55136.5021,0640.19%
2024/07/0810134.9200.00135.00101,0720.93%
2024/07/031130.5000.00130.5511,0720.09%
2024/07/022126.9800.00127.2021,0770.19%
2024/07/0122127.1700.00127.25221,0882.02%
2024/06/2810128.5500.00128.85101,0880.92%
2024/06/271126.1500.00126.5511,0790.09%
2024/06/262127.1800.00127.3521,0800.19%
2024/06/251124.2000.00125.0011,0790.09%
2024/06/242127.2000.00127.1021,0690.19%
2024/06/192130.1000.00130.1021,0810.18%
2024/06/182129.7300.00129.8521,0920.18%
2024/06/1400.001126.40126.35-11,088-0.09%
2024/06/1200.001121.60121.55-11,107-0.09%
2024/06/0600.001119.60119.45-11,124-0.09%
2024/06/0500.001115.30115.60-11,122-0.09%
2024/05/312112.8500.00113.1521,1890.17%
2024/05/302114.8300.00114.3521,1880.17%
2024/05/2800.001117.50117.65-11,196-0.08%
2024/05/241115.1500.00114.9511,2110.08%
2024/05/2300.003117.30117.90-31,208-0.25%
2024/05/2200.001116.35116.35-11,219-0.08%
2024/05/171114.2500.00114.3011,2380.08%
2024/05/1600.002115.28115.15-21,251-0.16%
2024/05/1500.003111.73111.45-31,240-0.24%
2024/05/1300.001110.10110.05-11,266-0.08%
2024/05/0800.002109.25108.75-21,311-0.15%
2024/05/0700.002108.88108.90-21,330-0.15%
2024/05/0600.002106.90106.60-21,327-0.15%
2024/04/2900.001105.65105.85-11,328-0.08%
2024/04/2600.001104.25104.20-11,343-0.07%
2024/04/2400.006103.74103.95-61,338-0.45%
2024/04/22198.2500.0098.5511,3260.08%
2024/04/192699.0800.0099.90261,3141.98%
2024/04/164105.2300.00105.4041,2760.31%
2024/04/081110.6000.00110.6511,3080.08%
2024/04/0200.001112.75112.85-11,308-0.08%
2024/04/013114.0700.00114.2031,3120.23%
2024/03/291112.8000.00112.8011,3110.08%
2024/03/282113.1800.00113.3021,3120.15%
2024/03/2100.001.2114.11114.55-1.21,327-0.09%
2024/03/201110.0000.00110.0011,3180.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音