加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.09
  • 漲幅
    -1.25%
  • 成交量
    18,803張
  • 產業
    上市

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211087.1400.007.1410816,8670.64% 大買/鉅額交易
2024/06/1927.1800.007.19216,8010.01%
2024/06/1827.2700.007.29216,6010.01%
2024/06/1227.4400.007.42217,6000.01%
2024/06/0500.001207.937.93-12018,193-0.66% 大賣/鉅額交易
2024/06/0400.00847.857.90-8418,170-0.46%
2024/05/2300.00707.567.56-7018,641-0.38%
2024/05/1300.0057.557.54-522,717-0.02%
2024/05/0600.0087.507.48-823,757-0.03%
2024/05/0200.00207.417.41-2024,157-0.08%
2024/04/3000.00207.177.17-2023,417-0.09%
2024/04/24207.1000.007.102024,2000.08%
2024/04/2200.00907.257.26-9024,300-0.37%
2024/04/19306.9500.007.063024,1140.12%
2024/04/1800.00307.217.19-3023,919-0.13%
2024/04/1700.0037.057.05-323,964-0.01%
2024/04/15107.0137.017.02724,1870.03%
2024/04/11206.9600.006.962024,2650.08%
2024/04/091016.9700.007.0210124,1620.42% 大買/鉅額交易
2024/04/08107.0600.007.061023,8350.04%
2024/04/03507.0700.007.095024,0260.21%
2024/04/02207.1500.007.162023,4840.09%
2024/04/01307.2100.007.203023,5500.13%
2024/03/29107.2400.007.251023,3710.04%
2024/03/2700.00207.387.40-2023,165-0.09%
2024/03/26207.2700.007.302023,1390.09%
2024/03/2200.00407.407.42-4023,090-0.17%
2024/03/19257.2700.007.282522,7420.11%
2024/03/15297.4100.007.412922,8990.13%
2024/03/14217.5100.007.522122,4940.09%
2024/03/1100.00207.727.71-2024,390-0.08%
2024/03/06307.6700.007.643024,8390.12%
2024/03/0417.5000.007.54125,0490.00%
2024/02/29207.6700.007.672024,5210.08%
2024/02/2717.7400.007.76124,2540.00%
2024/02/2017.6800.007.69125,0510.00%
2024/02/1937.7300.007.74324,8270.01%
2024/02/16507.7600.007.775024,5590.20%
2024/02/1517.8700.007.89123,8720.00%
2024/02/0500.0058.298.24-522,696-0.02%
2024/02/0200.0028.068.07-221,695-0.01%
2024/01/3117.7700.007.78122,5130.00%
2024/01/2937.7000.007.70322,5790.01%
2024/01/2617.8300.007.86121,9450.00%
2024/01/2538.0100.008.01321,6430.01%
2024/01/1700.0058.388.40-521,822-0.02%
2024/01/1600.0018.318.32-121,8380.00%
2024/01/1500.0038.258.26-321,984-0.01%
2024/01/1258.1900.008.20522,2370.02%
2024/01/1100.0048.408.37-421,781-0.02%
2024/01/1068.3000.008.30621,7010.03%
2023/12/2900.0018.368.33-123,8940.00%
2023/12/2718.0400.008.02123,6010.00%
2023/12/2028.2038.208.21-124,0780.00%
2023/12/15108.4100.008.411024,8710.04%
2023/12/1428.6418.648.67124,6610.00%
2023/12/1300.00238.858.84-2324,722-0.09%
2023/12/1100.0038.508.47-324,390-0.01%
2023/12/0800.00128.628.62-1224,774-0.05%
2023/12/0700.00438.728.71-4324,975-0.17%
2023/12/0618.40128.398.41-1123,855-0.05%
2023/12/0400.00108.258.25-1023,458-0.04%
2023/12/0118.0300.008.00123,0100.00%
2023/11/30107.8000.007.811022,8900.04%
2023/11/29107.9700.007.971022,9920.04%
2023/11/2018.0000.007.99123,6150.00%
2023/11/1700.00218.408.38-2123,333-0.09%
2023/11/1600.00808.108.10-8022,676-0.35%
2023/11/0800.00308.038.04-3023,411-0.13%
2023/11/0200.0017.667.67-123,1230.00%
2023/10/2457.33307.347.34-2524,224-0.10%
2023/10/20107.1100.007.131025,3230.04%
2023/10/16317.3000.007.303125,9460.12%
2023/10/1300.0077.667.65-725,430-0.03%
2023/10/11117.5000.007.471127,0670.04%
2023/10/0327.47307.497.49-2828,776-0.10%
2023/10/0217.27407.287.28-3929,394-0.13%
2023/09/28507.1000.007.115030,7330.16%
2023/09/27307.3100.007.303031,2130.10%
2023/09/22257.3700.007.372531,9680.08%
2023/09/21857.54207.547.546531,8290.20%
2023/09/20107.36377.417.48-2732,264-0.08%
2023/09/19107.2500.007.251031,9960.03%
2023/09/1800.0027.307.30-232,908-0.01%
2023/09/15167.3000.007.301633,4770.05%
2023/09/1457.4900.007.48533,2470.02%
2023/09/13257.4900.007.482533,8910.07%
2023/09/1267.6300.007.64633,8950.02%
2023/09/1157.7600.007.72533,5310.01%
2023/09/08157.79407.867.86-2533,416-0.07%
2023/09/0727.6917.717.71133,4660.00%
2023/09/04137.8000.007.821333,9300.04%
2023/09/01137.9100.007.921333,6270.04%
2023/08/30258.0400.008.042533,9450.07%
2023/08/29608.1600.008.166033,7570.18%
2023/08/2858.1600.008.16534,5130.01%
2023/08/2518.2600.008.25134,8100.00%
2023/08/2400.0018.348.30-134,8050.00%
2023/08/2358.2200.008.22534,6690.01%
2023/08/21208.1000.008.112034,9130.06%
2023/08/1858.2500.008.27534,8450.01%
2023/08/1758.3900.008.42534,4840.01%
2023/08/1600.00418.298.34-4134,216-0.12%
2023/08/1067.9200.007.93633,6800.02%
2023/08/07358.0000.008.013533,3590.10%
2023/08/0218.0500.008.07133,0060.00%
2023/08/0178.0900.008.11732,9580.02%
2023/07/3188.2100.008.22832,9940.02%
2023/07/2858.2700.008.28533,8670.01%
2023/07/27128.2700.008.281234,5870.03%
2023/07/25148.3200.008.321434,8570.04%
2023/07/24118.5400.008.551135,5540.03%
2023/07/2138.6100.008.59335,5950.01%
2023/07/20158.6900.008.701535,7610.04%
2023/07/1700.0018.798.80-137,1510.00%
2023/07/1468.5300.008.55636,1250.02%
2023/07/13318.6800.008.683136,0410.09%
2023/07/12258.8000.008.812535,3570.07%
2023/07/1118.9800.009.00134,6170.00%
2023/07/10618.9900.009.006134,9770.17%
2023/07/07149.1600.009.161434,4330.04%
2023/07/06119.1800.009.211134,0850.03%
2023/07/0529.2900.009.30233,2250.01%
2023/07/0429.3900.009.40232,7330.01%
2023/07/03109.3300.009.351035,2810.03%
2023/06/2949.4500.009.51435,1830.01%
2023/06/2800.0059.679.64-535,339-0.01%
2023/06/2739.4200.009.39334,9100.01%
2023/06/2600.0049.449.47-434,570-0.01%
2023/06/2129.2000.009.21233,9210.01%
2023/06/1649.2900.009.29432,3310.01%
2023/06/1500.0029.589.57-232,187-0.01%
2023/06/1439.4200.009.42332,2920.01%
2023/06/1300.00109.729.72-1032,901-0.03%
2023/06/0900.0059.269.27-533,939-0.01%
2023/06/0839.0800.009.09334,1960.01%
2023/06/0719.1919.239.24035,1150.00%
2023/06/0629.1539.199.17-135,6150.00%
2023/06/05159.0700.009.081536,4370.04%
2023/06/0200.0059.339.35-537,500-0.01%
2023/06/0100.00429.699.64-4239,143-0.11%
2023/05/3100.00119.529.53-1138,667-0.03%
2023/05/3000.0019.139.13-138,1120.00%
2023/05/2929.0000.009.03238,2850.01%
2023/05/2619.2200.009.20138,4250.00%
2023/05/2538.9300.008.96339,5580.01%
2023/05/2428.9900.008.99239,8490.01%
2023/05/2200.0019.309.31-140,2150.00%
2023/05/19239.1800.009.152340,4950.06%
2023/05/1849.1300.009.15440,5720.01%
2023/05/1719.3619.429.39040,7960.00%
2023/05/1649.2700.009.31441,5930.01%
2023/05/1200.0029.379.40-241,9710.00%
2023/05/1139.0800.009.08342,1530.01%
2023/05/0500.00319.629.61-3143,489-0.07%
2023/05/0400.00209.699.64-2043,332-0.05%
2023/05/0300.00389.319.32-3842,243-0.09%
2023/04/2700.00758.988.99-7540,926-0.18%
2023/04/2600.0018.698.64-139,9470.00%
2023/04/2518.4900.008.52139,6580.00%
2023/04/2400.0068.658.70-639,369-0.02%
2023/04/2108.67148.688.67-1438,975-0.04%
2023/04/2000.0038.578.60-338,246-0.01%
2023/04/1918.3528.368.36-137,7680.00%
2023/04/1818.2968.328.33-537,838-0.01%
2023/04/17128.1600.008.171237,7840.03%
2023/04/1418.16108.168.17-937,801-0.02%
2023/04/1338.1100.008.13337,5310.01%
2023/04/1248.2700.008.27436,7340.01%
2023/04/1148.4100.008.39436,1570.01%
2023/04/1098.3500.008.36935,7420.03%
2023/04/06868.4600.008.468634,8990.25%
2023/03/3119.1200.009.13132,2590.00%
2023/03/2849.2800.009.30431,8720.01%
2023/03/2700.0049.809.75-431,771-0.01%
2023/03/2400.0009.709.70032,0230.00%
2023/03/2339.6500.009.66331,9540.01%
2023/03/2249.8029.819.80232,0410.01%
2023/03/21210.123410.0710.11-3232,214-0.10%
2023/03/2000.001510.1110.24-1532,368-0.05%
2023/03/1749.8259.969.81-132,6110.00%
2023/03/1600.00199.979.92-1932,968-0.06%
2023/03/1500.001219.389.40-12133,140-0.37% 大賣/鉅額交易
2023/03/1400.00219.159.19-2132,716-0.06%
2023/03/1348.8558.928.85-131,8180.00%
2023/03/1000.00699.079.09-6931,325-0.22%
2023/03/0900.00188.918.90-1830,082-0.06%
2023/03/0818.8058.808.80-429,655-0.01%
2023/03/07208.511008.508.50-8029,062-0.28%
2023/03/061118.6800.008.6911128,2500.39% 大買/鉅額交易
2023/03/0378.7800.008.79726,6150.03%
2023/03/0168.8200.008.82627,3160.02%
2023/02/24128.9500.008.961227,5120.04%
2023/02/2339.17139.229.16-1028,848-0.03%
2023/02/22328.95128.978.982028,9030.07%
2023/02/2100.0018.938.92-128,8610.00%
2023/02/2000.00118.928.89-1128,768-0.04%
2023/02/1700.0048.798.80-429,134-0.01%
2023/02/1668.6500.008.64629,2070.02%
2023/02/15228.6800.008.732229,2980.08%
2023/02/14148.6300.008.641429,5880.05%
2023/02/1328.6400.008.67229,1500.01%
2023/02/1000.0018.798.78-129,1010.00%
2023/02/0968.6800.008.70629,7070.02%
2023/02/0858.8000.008.82529,6030.02%
2023/02/0729.1000.009.09229,6150.01%
2023/02/0600.00109.279.26-1030,176-0.03%
2023/02/0300.0028.988.98-229,313-0.01%
2023/02/0200.0008.798.82028,8700.00%
2023/02/01208.6400.008.662028,8430.07%
2023/01/3038.5600.008.66329,3950.01%
2023/01/17118.6400.008.641129,3150.04%
2023/01/1688.6000.008.63829,5010.03%
2023/01/13108.7300.008.771029,1920.03%
2023/01/12248.7800.008.842430,0630.08%
2023/01/0639.2100.009.24332,5280.01%
2023/01/0500.00209.329.29-2032,791-0.06%
2023/01/0400.0098.948.98-932,531-0.03%
2023/01/0358.6800.008.66533,6050.01%
2022/12/3000.0078.828.80-734,608-0.02%
2022/12/2900.0058.818.80-535,183-0.01%
2022/12/2800.0038.688.70-335,992-0.01%
2022/12/27338.6000.008.633336,4390.09%
2022/12/26158.7800.008.781536,4200.04%
2022/12/2328.8200.008.82236,8160.01%
2022/12/22128.7800.008.781237,4490.03%
2022/12/2139.0500.009.09337,6250.01%
2022/12/2000.0059.149.18-538,116-0.01%
2022/12/1900.00109.199.21-1039,421-0.03%
2022/12/15128.9400.009.031240,2400.03%
2022/12/1429.1900.009.18240,2190.00%
2022/12/1200.001079.619.66-10740,301-0.27% 大賣/鉅額交易
2022/12/0900.00369.609.59-3640,875-0.09%
2022/12/081009.5479.529.509340,9120.23%
2022/12/0700.00189.319.28-1840,695-0.04%
2022/12/0600.0048.928.94-440,650-0.01%
2022/12/0518.4700.008.59140,8220.00%
2022/12/0238.5000.008.54341,8440.01%
2022/12/0118.592858.568.63-28442,597-0.67% 大賣/鉅額交易
2022/11/301058.8200.008.7910542,5550.25% 大買/鉅額交易
2022/11/29358.9100.008.783542,6400.08%
2022/11/2800.00819.229.39-8143,488-0.19%
2022/11/2578.881408.868.87-13343,696-0.30% 大賣/鉅額交易
2022/11/2400.00158.978.96-1544,399-0.03%
2022/11/2300.0058.648.65-544,313-0.01%
2022/11/2200.00158.728.70-1544,365-0.03%
2022/11/2100.002988.758.81-29844,247-0.67% 大賣/鉅額交易
2022/11/1800.00348.548.53-3443,451-0.08%
2022/11/1700.0028.388.37-242,7670.00%
2022/11/1600.0058.248.23-542,964-0.01%
2022/11/15208.32878.318.31-6743,072-0.16%
2022/11/14108.0300.008.071042,8310.02%
2022/11/1118.2100.008.24142,6160.00%
2022/11/1000.00388.388.35-3842,987-0.09%
2022/11/09108.1698.178.21142,9480.00%
2022/11/08177.9637.998.011443,0300.03%
2022/11/07347.9900.008.013443,4680.08%
2022/11/04158.11428.258.13-2743,101-0.06%
2022/11/0318.1500.008.16142,9300.00%
2022/11/02938.1500.008.139342,9810.22%
2022/11/01108.33158.408.33-542,590-0.01%
2022/10/31108.3100.008.301043,1820.02%
2022/10/2838.2458.268.28-243,8980.00%
2022/10/27398.2400.008.263943,8040.09%
2022/10/2600.0058.608.56-544,768-0.01%
2022/10/25118.5618.598.591044,7770.02%
2022/10/2428.5448.608.61-244,8920.00%
2022/10/2118.5518.578.55045,4780.00%
2022/10/20248.5100.008.492445,7760.05%
2022/10/1900.0038.698.73-345,584-0.01%
2022/10/18218.5000.008.512145,8580.05%
2022/10/1700.0028.558.47-245,9720.00%
2022/10/14308.33108.328.332044,7190.04%
2022/10/1328.4698.518.53-744,659-0.02%
2022/10/1288.4128.418.40645,2330.01%
2022/10/11918.19308.178.266145,2620.13%
2022/10/07228.3300.008.402244,4940.05%
2022/10/06648.3400.008.386443,8780.15%
2022/10/05508.5300.008.545044,7740.11%
2022/10/04428.776568.788.78-61444,502-1.38% 大賣/鉅額交易
2022/10/03239.0300.009.022344,5040.05%
2022/09/30239.0629.119.082145,4670.05%
2022/09/292159.0100.009.0421546,3640.46% 大買/鉅額交易
2022/09/28209.52159.509.53548,0760.01%
2022/09/2700.0049.559.53-448,063-0.01%
2022/09/26209.342089.359.44-18847,957-0.39% 大賣/鉅額交易
2022/09/2300.001058.928.91-10547,353-0.22% 大賣/鉅額交易
2022/09/2268.91119.008.92-547,338-0.01%
2022/09/2118.8248.908.84-347,294-0.01%
2022/09/2018.7218.788.74048,0960.00%
2022/09/19138.7000.008.791348,6220.03%
2022/09/1618.7738.788.77-248,9010.00%
2022/09/15188.512788.558.52-26049,329-0.53% 大賣/鉅額交易
2022/09/1400.0018.708.69-150,3210.00%
2022/09/13198.61428.648.60-2350,403-0.05%
2022/09/12128.75138.798.79-150,7450.00%
2022/09/08169.0439.069.051350,4680.03%
2022/09/07518.76378.778.831449,6270.03%
2022/09/0628.4528.478.52048,7740.00%
2022/09/0500.001748.518.51-17449,054-0.35% 大賣/鉅額交易
2022/09/0200.00508.568.53-5049,289-0.10%
2022/09/0100.00328.468.45-3248,595-0.07%
2022/08/3100.00218.248.19-2147,868-0.04%
2022/08/30137.9500.007.961347,8210.03%
2022/08/2918.1100.008.13147,6620.00%
2022/08/2600.00248.208.20-2448,420-0.05%
2022/08/25398.0100.008.053948,5990.08%
2022/08/2438.213538.218.21-35048,035-0.73% 大賣/鉅額交易
2022/08/23598.4000.008.415948,0810.12%
2022/08/22198.51178.508.55248,0800.00%
2022/08/1928.431178.488.50-11548,720-0.24% 大賣/鉅額交易
2022/08/1858.6418.658.63448,4440.01%
2022/08/1700.00558.738.72-5548,379-0.11%
2022/08/1600.001848.598.56-18447,863-0.38% 大賣/鉅額交易
2022/08/1500.00248.418.44-2448,404-0.05%
2022/08/12138.2428.298.291148,5300.02%
2022/08/11278.4128.428.402549,0130.05%
2022/08/1000.00658.538.56-6549,737-0.13%
2022/08/0948.48108.498.49-651,681-0.01%
2022/08/0800.0038.678.60-352,780-0.01%
2022/08/0548.61328.668.61-2853,852-0.05%
2022/08/0458.42938.488.45-8853,681-0.16%
2022/08/03118.2100.008.251153,6110.02%
2022/08/025008.31958.318.2840554,8400.74% 大買/鉅額交易
2022/08/01108.0738.118.08753,5530.01%
2022/07/2900.00198.118.13-1954,004-0.04%
2022/07/28748.02618.108.061355,4020.02%
2022/07/2700.00368.258.25-3654,629-0.07%
2022/07/26588.1200.008.095854,4450.11%
2022/07/2500.00558.318.35-5554,592-0.10%
2022/07/2258.1000.008.14553,7730.01%
2022/07/21208.06598.068.07-3953,506-0.07%
2022/07/20357.9500.008.013553,8330.07%
2022/07/19317.9800.008.003153,6290.06%
2022/07/18688.341118.368.31-4352,661-0.08% 大賣/
2022/07/155298.43938.448.4343652,1940.84% 大買/鉅額交易
2022/07/141178.3700.008.3611752,1020.22% 大買/鉅額交易
2022/07/135558.421348.408.3842152,0410.81% 大買/大賣/鉅額交易
2022/07/123268.0000.008.0432651,1040.64% 大買/鉅額交易
2022/07/11507.902807.877.91-23050,931-0.45% 大賣/鉅額交易
2022/07/08747.904007.947.90-32650,905-0.64% 大賣/鉅額交易
2022/07/07428.24228.228.132050,2840.04%
2022/07/066687.94587.968.0461049,5511.23% 大買/鉅額交易
2022/07/052117.4400.007.4721147,8770.44% 大買/鉅額交易
2022/07/04107.604387.587.52-42847,768-0.90% 大賣/鉅額交易
2022/07/01357.651067.707.70-7148,101-0.15% 大賣/
2022/06/303997.4600.007.4939947,7830.84% 大買/鉅額交易
2022/06/29537.3317.347.355247,8260.11%
2022/06/283417.4200.007.3834148,2860.71% 大買/鉅額交易
2022/06/2767.6200.007.61647,7350.01%
2022/06/24157.8000.007.791547,9400.03%
2022/06/23257.85207.867.81547,9730.01%
2022/06/22717.64207.677.725147,8250.11%
2022/06/2137.4800.007.49347,5890.01%
2022/06/20487.531557.587.58-10747,596-0.22% 大賣/鉅額交易
2022/06/17297.3000.007.292947,6800.06%
2022/06/16207.27207.327.33047,9580.00%
2022/06/15107.2017.187.20948,8950.02%
2022/06/14207.1657.167.141549,4240.03%
2022/06/13607.3400.007.226049,5520.12%
2022/06/10207.18207.267.34050,0540.00%
2022/06/09107.171007.177.16-9049,975-0.18%
2022/06/07157.17507.257.28-3551,067-0.07%
2022/06/06607.1700.007.176051,1650.12%
2022/06/0200.00107.437.44-1051,045-0.02%
2022/06/0100.00377.317.32-3752,213-0.07%
2022/05/31427.17407.217.16252,4650.00%
2022/05/30207.32307.347.32-1052,561-0.02%
2022/05/27347.39407.397.40-652,582-0.01%
2022/05/26107.5300.007.521051,8660.02%
2022/05/25207.5700.007.552051,6830.04%
2022/05/2400.00107.617.64-1051,784-0.02%
2022/05/23627.5700.007.556251,4590.12%
2022/05/17457.43307.477.531547,4520.03%
2022/05/16257.7200.007.752545,4500.06%
2022/05/13277.7900.007.782744,2270.06%
2022/05/12107.9500.008.041042,8840.02%
2022/05/1000.00208.288.17-2041,400-0.05%
2022/05/0967.6800.007.68639,9070.02%
2022/05/061027.7400.007.7710239,4200.26% 大買/鉅額交易
2022/05/05207.8200.007.822038,9400.05%
2022/05/0400.0038.178.12-337,174-0.01%
2022/05/0338.0598.008.04-636,966-0.02%
2022/04/29478.0200.007.984736,5080.13%
2022/04/2728.2018.228.29135,4080.00%
2022/04/26108.5838.548.48735,2000.02%
2022/04/22208.2300.008.252034,1930.06%
2022/04/2000.00208.258.21-2033,855-0.06%
2022/04/19197.8900.007.911933,3940.06%
2022/04/18217.8900.007.932132,8340.06%
2022/04/15128.0900.008.081232,2320.04%
2022/04/14388.2200.008.243831,7280.12%
2022/04/1338.4600.008.51331,1290.01%
2022/04/0800.00328.948.89-3229,000-0.11%
2022/04/0700.00358.758.78-3528,572-0.12%
2022/04/06438.4100.008.394327,7650.15%
2022/04/0100.00308.548.57-3027,252-0.11%
2022/03/31308.28208.428.491026,4830.04%
2022/03/30358.1700.008.193525,4360.14%
2022/03/2900.007358.158.21-73524,856-2.96% 大賣/鉅額交易
2022/03/2827.86127.847.85-1023,761-0.04%
2022/03/2500.006057.727.73-60523,273-2.60% 大賣/鉅額交易
2022/03/249207.43107.627.5891022,1654.11% 大買/鉅額交易
2022/03/234257.8000.007.8342520,7322.05% 大買/鉅額交易
2022/03/22277.7000.007.692720,2220.13%
2022/03/21178.22208.208.18-318,893-0.02%
2022/03/18938.4578.438.428618,3270.47%
2022/03/17159.26129.279.22316,9820.02%
2022/03/16339.24119.279.272216,2360.14%
2022/03/15689.00259.079.204315,6240.28%
2022/03/1418.6158.618.59-414,530-0.03%
2022/03/111108.62228.648.628813,8790.63% 大買/
2022/03/10118.35238.448.34-1212,857-0.09%
2022/03/0917.5017.437.44011,4570.00%
2022/03/0847.8417.667.67310,6820.03%
2022/03/07157.4600.007.37159,8070.15%
2022/03/04108.65208.658.63-108,111-0.12%
2022/03/0368.2700.008.2867,7420.08%
2022/03/02229.0749.069.07186,7110.27%
2022/03/012010.0400.0010.03205,9540.34%
2022/02/2500.002010.2210.21-205,765-0.35%
2022/02/243310.3100.0010.04335,6190.59%
2022/02/222010.3900.0010.42205,2210.38%
2022/02/21510.7900.0010.7855,0340.10%
2022/02/1800.001310.8310.83-134,955-0.26%
2022/02/17210.821010.8110.69-84,889-0.16%
2022/02/16210.752010.7610.75-184,731-0.38%
2022/02/152010.4500.0010.45204,5680.44%
2022/02/142010.4500.0010.46204,4430.45%
2022/02/0900.001011.0211.02-104,257-0.23%
2022/02/0800.001010.8510.85-104,214-0.24%
2022/02/071010.6700.0010.75104,2560.23%
2022/01/2500.001011.8611.83-104,008-0.25%
2022/01/241011.5500.0011.55103,9390.25%
2022/01/2100.001011.9511.83-103,889-0.26%
2022/01/2000.001011.7011.58-103,821-0.26%
2022/01/192011.5100.0011.57203,7040.54%
2022/01/182011.7800.0011.77203,5900.56%
2021/12/0900.00213.8113.85-23,366-0.06%
2021/12/0800.00314.0614.10-33,362-0.09%
2021/11/18513.3600.0013.3552,7520.18%
2021/11/1000.00212.4312.51-22,672-0.07%
2021/11/0900.001012.8312.83-102,602-0.38%
2021/11/081012.7500.0012.77102,5890.39%
2021/11/0500.003013.2213.23-302,557-1.17%
2021/11/0400.002213.1413.14-222,525-0.87%
2021/11/0300.002012.7912.74-202,447-0.82%
2021/11/021012.5300.0012.61102,4290.41%
2021/11/011012.6600.0012.69102,4320.41%
2021/10/2800.003012.9712.97-302,400-1.25%
2021/10/2600.001012.6312.60-102,350-0.43%
2021/10/252012.5300.0012.54202,3200.86%
2021/10/2200.003012.8412.88-302,271-1.32%
2021/10/2100.001012.7012.71-102,234-0.45%
2021/10/1800.00212.8112.79-22,227-0.09%
2021/10/141013.2100.0013.20102,1890.46%
2021/10/1200.00813.2813.25-82,174-0.37%
2021/10/081113.48113.5313.48102,1370.47%
2021/10/0700.002013.8913.92-202,067-0.97%
2021/10/061513.5500.0013.52152,0140.74%
2021/10/051013.77413.8113.7861,9690.30%
2021/10/041214.1400.0014.13121,9010.63%
2021/10/0100.00214.2214.31-21,899-0.11%
2021/09/29214.373014.4014.47-281,972-1.42%
2021/09/282014.1600.0014.08201,8981.05%
2021/09/271214.2700.0014.28121,8370.65%
2021/09/243214.6100.0014.62321,7611.82%
2021/09/231014.8200.0014.82101,6880.59%
2021/09/2200.00215.1215.01-21,638-0.12%
2021/09/162314.8700.0014.86231,5631.47%
2021/09/142015.2300.0015.20201,4771.35%
2021/08/26115.9100.0015.9411,3800.07%
2021/08/2300.00217.1917.09-21,332-0.15%
2021/08/20116.9800.0017.0311,3490.07%
2021/08/19116.8100.0016.8411,3280.08%
2021/08/18116.3100.0016.2511,3080.08%
2021/07/22115.6000.0015.6611,2720.08%
2021/07/21116.4400.0016.4411,2460.08%
2021/07/1500.002015.3515.29-201,166-1.71%
2021/07/141014.8400.0014.86101,1530.87%
2021/07/12114.9700.0015.0111,1480.09%
2021/07/08415.503015.5315.46-261,171-2.22%
2021/07/0700.004015.2015.18-401,149-3.48%
2021/07/061014.6100.0014.56101,0890.92%
2021/07/023014.8500.0014.88301,0472.86%
2021/06/2900.002015.4015.39-201,062-1.88%
2021/06/281015.0600.0015.14101,0620.94%
2021/06/251015.2400.0015.28101,0880.92%
2021/06/223015.3200.0015.34301,1552.60%
2021/06/211015.5800.0015.65101,1660.86%
2021/06/1800.004015.9115.94-401,148-3.48%
2021/06/163015.5000.0015.47301,1322.65%
2021/06/091015.9800.0015.98101,1160.90%
2021/04/16118.0000.0017.9819040.11%
2021/04/15218.0800.0018.1428950.22%
2021/04/13719.1000.0019.1378920.78%
2021/04/1200.00319.2819.28-3901-0.33%
2021/04/0900.00119.2019.21-1910-0.11%
2021/04/0600.00219.3419.40-2921-0.22%
2021/04/0100.00119.2519.19-1900-0.11%
2021/03/30218.6200.0018.6928970.22%
2021/03/2400.00419.9319.88-4835-0.48%
2021/03/0200.00119.5619.51-1609-0.16%
2021/02/25118.4400.0018.5316250.16%
2021/02/2400.00119.1619.16-1615-0.16%
2021/02/23618.8200.0018.6866040.99%
2021/02/22419.5600.0019.5545840.68%
2021/02/19219.6700.0019.6825810.34%
2020/11/1100.00128.8128.71-1394-0.25%
2020/11/10130.1500.0030.0413770.26%
2020/07/0600.00330.7130.70-32,066-0.15%
2020/06/30131.6700.0031.6212,6280.04%
2020/06/16233.2800.0033.1323,6800.05%
2020/06/1200.00134.6234.69-14,082-0.02%
2020/06/09132.4700.0032.6714,6300.02%
2020/06/0800.00131.5631.39-14,829-0.02%
2020/05/26136.2500.0036.1117,5500.01%
2020/05/2100.001136.8236.24-118,010-0.14%
2020/05/19338.5900.0038.0138,1400.04%
2020/05/18439.5500.0039.7048,2180.05%
2020/05/14444.0000.0044.0148,3480.05%
2020/05/0700.00142.8843.00-19,111-0.01%
2020/05/06141.9600.0041.8419,3420.01%
2020/05/0400.00447.3946.90-49,829-0.04%
2020/04/30243.8800.0043.90210,3180.02%
2020/04/29247.8100.0047.81210,6800.02%
2020/04/2800.00148.1848.25-111,269-0.01%
2020/04/27147.4600.0048.15113,7190.01%
2020/04/2400.00745.1345.91-713,804-0.05%
2020/04/23744.5200.0043.44714,1170.05%
2020/04/1700.00128.8028.86-115,076-0.01%
2020/04/16128.5500.0028.65115,4780.01%
2020/04/0740022.9940022.8422.94019,3680.00% 大買/大賣/
2020/03/3000.001031.2931.29-1019,561-0.05%
2020/03/241026.8000.0026.841020,2360.05%
2020/03/1000.00421.6321.31-422,862-0.02%
2020/03/0900.00122.7923.64-122,4490.00%
2020/03/0300.00416.2216.41-423,253-0.02%
2020/03/02717.3900.0017.13723,0340.03%
2020/02/2700.002016.4516.56-2022,794-0.09%
2020/02/201014.741014.8414.84024,5180.00%
2020/02/1100.00115.8315.81-125,1160.00%
2020/02/0700.00115.4815.58-125,2830.00%
2020/02/0600.00215.4115.25-225,309-0.01%
2020/02/0500.00115.8615.88-125,3200.00%
2020/02/0400.00115.7715.77-125,2950.00%
2020/02/0300.00315.5215.40-324,893-0.01%
2020/01/3100.00414.9914.97-424,575-0.02%
2020/01/3000.0010114.9615.08-10124,047-0.42% 大賣/鉅額交易
2020/01/1600.00113.8113.75-121,6440.00%
2020/01/1500.004113.8113.80-4121,480-0.19%
2020/01/1400.002413.8013.79-2421,200-0.11%
2020/01/1300.00413.5813.59-420,610-0.02%
2020/01/1000.004013.5313.52-4020,352-0.20%
2020/01/0900.003213.3613.37-3219,914-0.16%
2020/01/08312.7200.0012.73318,7520.02%
2020/01/071112.9000.0012.911118,3680.06%
2020/01/063012.581212.5712.521818,0360.10%
2020/01/033412.8100.0012.853417,2740.20%
2019/12/31413.15713.1513.16-316,450-0.02%
2019/12/2700.001513.1013.12-1516,536-0.09%
2019/12/262713.2100.0013.212717,0530.16%
2019/12/251013.30113.2913.28917,0500.05%
2019/12/23113.4600.0013.49117,3990.01%
2019/12/192013.351013.3513.361016,9040.06%
2019/12/183013.4200.0013.443016,7520.18%
2019/12/172013.522013.5213.52016,6310.00%
2019/12/132013.6800.0013.702017,2700.12%
2019/12/12113.8400.0013.85117,6390.01%
2019/12/11713.8400.0013.85717,8440.04%
2019/12/102313.8300.0013.852317,8440.13%
2019/12/094113.8700.0013.874117,7640.23%
2019/12/061013.9800.0014.011017,3420.06%
2019/12/053514.0000.0014.013517,0620.21%
2019/12/0200.004814.5114.50-4816,169-0.30%
2019/11/272014.0500.0014.042015,1840.13%
2019/11/26114.0800.0014.10115,0860.01%
2019/11/222514.0600.0014.122515,0120.17%
2019/11/21114.3900.0014.38114,0620.01%
2019/11/20214.7400.0014.73213,7850.01%
2019/11/1800.00114.2014.18-112,869-0.01%
2019/11/07114.5600.0014.57112,1230.01%
2019/11/0600.00214.3614.41-211,961-0.02%
2019/11/0500.00214.5214.52-211,625-0.02%
2019/11/04314.6500.0014.66311,4180.03%
2019/11/0100.00515.0615.03-511,279-0.04%
2019/10/3100.001014.8314.84-1011,141-0.09%
2019/10/30214.8100.0014.84211,1090.02%
2019/10/2900.00514.7514.78-511,046-0.05%
2019/10/28514.5300.0014.57510,9410.05%
2019/10/24514.7900.0014.81510,6520.05%
2019/10/231015.2200.0015.221010,4000.10%
2019/10/22215.38415.3215.38-210,343-0.02%
2019/10/2100.00415.2715.27-410,387-0.04%
2019/10/18815.2500.0015.29810,5120.08%
2019/10/1500.002515.3515.44-2510,552-0.24%
2019/10/142515.1200.0015.142510,5110.24%
2019/10/09215.7400.0015.73210,3960.02%
2019/10/0800.00315.5615.56-310,388-0.03%
2019/10/03215.671015.6815.68-810,335-0.08%
2019/10/0200.001815.2915.23-1810,082-0.18%
2019/10/0100.002415.1915.15-249,872-0.24%
2019/09/27214.7500.0014.7729,1870.02%
2019/09/2600.002014.6714.67-209,151-0.22%
2019/09/25214.572314.5614.57-218,902-0.24%
2019/09/2000.00514.1314.16-58,513-0.06%
2019/09/1900.002314.2714.26-238,460-0.27%
2019/09/183814.1600.0014.14388,2220.46%
2019/09/174613.8700.0013.86467,7640.59%
2019/09/161614.0600.0014.50166,9650.23%
2019/09/102214.6200.0014.69225,7920.38%
2019/09/0400.00215.7115.69-24,755-0.04%
2019/08/2800.00215.4115.44-24,346-0.05%
2019/08/2700.00215.8315.89-24,373-0.05%
2019/08/26216.0300.0015.9724,4760.04%
2019/08/22115.4200.0015.4614,3750.02%
2019/08/1600.00315.6215.52-34,472-0.07%
2019/08/15415.6200.0015.6044,4620.09%
2019/08/1400.00315.2015.32-34,378-0.07%
2019/08/13315.7200.0015.7434,2970.07%
2019/08/1200.00215.9115.88-24,289-0.05%
2019/08/0800.00216.4716.33-24,271-0.05%
2019/08/07616.1000.0016.1364,2140.14%
2019/08/05315.6700.0015.7534,0980.07%
2019/08/0200.002215.6815.68-224,084-0.54%
2019/08/01215.0300.0015.0023,9420.05%
2019/07/312014.8200.0014.84203,9200.51%
2019/07/2200.00315.3615.33-34,188-0.07%
2019/07/1900.00615.3515.37-64,122-0.15%
2019/07/18215.2400.0015.2324,0240.05%
2019/07/17414.9900.0015.0043,9810.10%
2019/07/1200.00114.3614.36-13,826-0.03%
2019/07/11114.3300.0014.4613,8070.03%
2019/07/09115.1400.0015.1613,5760.03%
2019/07/03315.3000.0015.4133,5480.08%
2019/07/0200.00114.8314.80-13,426-0.03%
2019/07/0100.001214.5714.58-123,413-0.35%
2019/06/28214.7700.0014.7623,4070.06%
2019/06/271014.7500.0014.77103,3860.30%
2019/06/25215.2000.0015.2223,2800.06%
2019/06/2400.00215.0715.06-23,259-0.06%
2019/06/2100.00215.1715.34-23,233-0.06%
2019/06/2000.00115.9515.93-13,155-0.03%
2019/06/1800.00116.8216.85-13,082-0.03%
2019/06/17116.6500.0016.6113,0690.03%
2019/06/1300.00217.0617.05-23,008-0.07%
2019/06/12516.6400.0016.7452,9480.17%
2019/06/1000.00916.1716.08-92,904-0.31%
2019/06/06316.9600.0016.9232,7950.11%
2019/06/0500.00116.4416.53-12,752-0.04%
2019/06/0400.00116.4416.53-12,720-0.04%
2019/06/03316.54416.5416.55-12,676-0.04%
2019/05/31315.77115.7615.7522,5390.08%
2019/05/29115.0400.0015.1412,3580.04%
2019/05/2800.00314.9514.93-32,341-0.13%
2019/05/27315.1500.0015.1532,3580.13%
2019/05/24315.1500.0015.0832,3430.13%
2019/05/2200.00114.1714.21-12,177-0.05%
2019/05/1300.00114.3414.34-12,058-0.05%
2019/05/1000.00114.1814.32-12,073-0.05%
2019/05/09214.3700.0014.3422,0560.10%
2019/05/0700.00214.2414.22-22,023-0.10%
2019/05/06414.7600.0014.6841,9900.20%
2019/05/03214.3600.0014.4121,9110.10%
2019/05/0200.00113.9514.03-11,822-0.05%
2019/04/29214.1000.0014.1321,8410.11%
2019/04/22113.6900.0013.5911,7740.06%
2019/04/17113.8000.0013.8011,8340.05%
2019/04/15113.9600.0013.9911,8410.05%
2019/03/05115.8000.0015.8012,3570.04%
2019/02/1800.00115.8315.90-12,583-0.04%
2019/02/1300.00116.4816.52-12,725-0.04%
2019/02/1200.00216.8816.80-22,754-0.07%
2019/01/2500.00416.5016.53-42,789-0.14%
2019/01/24516.93916.9516.99-42,781-0.14%
2019/01/23316.8600.0016.7832,7620.11%
2019/01/2100.00116.5216.40-12,769-0.04%
2019/01/18316.8300.0016.8432,7370.11%
2019/01/16317.08117.0016.9922,8700.07%
2019/01/15217.3800.0017.3222,8540.07%
2019/01/11316.8900.0016.8832,8940.10%
2019/01/0300.00119.5419.46-13,039-0.03%
2018/12/2600.00320.6920.89-33,213-0.09%
2018/12/25320.00320.6520.5203,2130.00%
2018/12/2400.00119.6519.46-13,218-0.03%
2018/12/2200.00119.5519.54-13,231-0.03%
2018/12/2100.00419.3019.37-43,237-0.12%
2018/12/20219.0800.0019.0723,2300.06%
2018/12/19319.1900.0019.2133,2470.09%
2018/12/1000.00117.1317.25-13,238-0.03%
2018/12/0300.00117.0816.81-13,263-0.03%
2018/11/30117.5600.0017.6013,1990.03%
2018/11/2800.00217.5117.35-23,177-0.06%
2018/11/27417.6900.0017.6543,1710.13%
2018/11/2600.00117.8817.83-13,184-0.03%
2018/11/21116.7400.0016.7813,0780.03%
2018/10/1200.00313.0012.88-32,329-0.13%
2018/10/0500.00112.4112.42-12,203-0.05%
2018/10/0400.00112.2412.23-12,267-0.04%
2018/10/02112.3400.0012.3312,1820.05%
2018/10/01112.69212.6712.69-12,113-0.05%
2018/09/25112.9200.0012.9312,1840.05%
2018/09/19113.4300.0013.3912,2450.04%
2018/09/1400.00113.5313.55-12,360-0.04%
2018/09/12113.3700.0013.3912,3110.04%
2018/09/0700.00113.7913.79-12,270-0.04%
2018/09/05113.5400.0013.5412,1830.05%
2018/08/23113.8100.0013.8212,2450.04%
2018/08/2100.00114.3014.30-12,286-0.04%
2018/08/1700.00114.4414.47-12,504-0.04%
2018/08/01213.8800.0013.8922,6160.08%
2018/07/2500.00113.8313.84-12,780-0.04%
2018/07/2000.00113.9513.94-12,791-0.04%
2018/07/17214.1400.0014.1822,7620.07%
2018/07/1300.00113.7313.71-12,783-0.04%
2018/07/1200.00113.7513.67-12,761-0.04%
2018/07/06213.4200.0013.3722,8770.07%
2018/07/04113.1100.0013.1212,9240.03%
2018/07/0300.00213.0913.14-22,965-0.07%
2018/06/28113.4800.0013.5112,9660.03%
2018/06/2100.00214.8614.94-22,919-0.07%
2018/06/2000.00214.9914.97-22,973-0.07%
2018/06/19214.9100.0014.9623,1400.06%
2018/06/13114.8000.0014.8013,2630.03%
2018/06/0500.00215.0215.02-23,395-0.06%
2018/06/04114.88314.8714.90-23,362-0.06%
2018/06/01214.6300.0014.6523,3280.06%
2018/05/3100.00314.4414.38-33,306-0.09%
2018/05/30114.7500.0014.7313,2850.03%
2018/05/29114.7000.0014.6713,3270.03%
2018/05/28114.6000.0014.7813,4040.03%
2018/05/25113.9400.0013.9413,2280.03%
2018/05/24113.8000.0013.7913,2460.03%
2018/05/23113.6900.0013.7413,2930.03%
2018/04/1700.00214.9014.92-24,114-0.05%
2018/04/1600.00214.8514.85-24,145-0.05%
2018/04/13414.8800.0014.8544,1320.10%
2018/04/12214.8800.0014.8324,1140.05%
2018/03/2200.00215.2715.28-23,650-0.05%
2018/03/2100.00215.6215.67-23,468-0.06%
2018/03/19216.0200.0016.0523,3780.06%
2018/03/14216.3400.0016.3623,4640.06%
2018/03/0200.00216.3316.41-23,498-0.06%
2018/03/01216.2400.0016.2023,4620.06%
2018/02/1200.00616.8416.82-63,577-0.17%
2018/02/0700.00615.8015.82-63,346-0.18%
2018/02/061015.9300.0015.97103,3130.30%
2018/02/05215.6200.0015.6223,2050.06%
2018/02/0200.00315.3115.34-33,200-0.09%
2018/02/0100.00315.5915.62-33,213-0.09%
2018/01/31415.8200.0015.8343,2990.12%
2018/01/30215.5000.0015.6223,4480.06%
2018/01/2900.003015.2615.28-303,525-0.85%
2018/01/2600.002015.4715.48-203,543-0.56%
2018/01/2200.00216.0316.03-23,777-0.05%
2018/01/19116.071016.1416.16-93,762-0.24%
2018/01/17116.012015.9816.02-193,657-0.52%
2018/01/101016.0700.0016.07103,5500.28%
2018/01/0900.00216.3916.40-23,517-0.06%
2018/01/08216.5600.0016.5623,5440.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音