yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.22
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    646
  • 產業
    上市
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20035.9200.0036.1001,3530.00%
2024/06/11033.3900.0033.2501,3640.00%
2024/05/20032.0900.0032.0601,7000.00%
2024/05/10032.0700.0032.0801,5870.00%
2024/04/22030.4700.0030.2801,3930.00%
2024/04/10032.8600.0032.8701,2960.00%
2024/03/20031.7100.0031.5501,2640.00%
2024/03/11031.8900.0031.7801,2050.00%
2024/03/0800.001.132.0031.96-1.11,200-0.09%
2024/02/200.130.5200.0030.520.19160.01%
2024/02/15029.9600.0030.1009300.00%
2024/01/22028.8800.0028.7808900.00%
2024/01/190.128.6500.0028.680.18930.01%
2024/01/17127.9700.0027.9219000.11%
2024/01/10028.5400.0028.5408680.00%
2023/12/20028.8600.0028.9107950.00%
2023/12/19028.8500.0028.8407930.00%
2023/11/220.128.2900.0028.290.16390.02%
2023/11/1700.00129.1529.18-1511-0.20%
2023/10/190.127.5300.0027.540.13390.03%
2023/09/190.127.3000.0027.460.13840.03%
2023/07/180.127.6400.0027.640.11,3650.01%
2023/06/190.127.9500.0027.970.11,2680.01%
2023/06/1400.00227.8527.98-21,226-0.16%
2023/06/1300.00527.8327.85-51,213-0.41%
2023/06/01126.9800.0026.9711,0640.09%
2023/05/24126.5700.0026.6211,0030.10%
2023/05/22126.8700.0026.7519530.10%
2023/05/19128.3000.0028.3818650.12%
2023/05/186.128.2000.0028.256.17340.83%
2023/05/16827.4500.0027.5485671.41%
2023/04/190.127.5000.0027.500.12130.05%
2023/03/200.127.1500.0027.150.12480.04%
2023/02/0300.00327.4327.56-3659-0.46%
2022/11/25328.9100.0028.9134880.61%
2022/02/0800.00134.4434.44-1168-0.59%
2021/12/2900.001.334.5834.59-1.3134-0.96%
2021/05/17130.0600.0030.1311600.62%
2021/04/200.232.8900.0033.020.21760.09%
2021/03/300.231.8500.0031.910.21820.09%
2021/03/17031.1300.0031.3201820.00%
2021/03/160.231.6200.0031.600.21840.08%
2021/03/020.230.8000.0030.950.21860.09%
2021/02/180.231.9300.0031.920.21940.08%
2021/02/020.230.6400.0030.640.22080.08%
2021/02/01029.9200.0029.9002090.00%
2021/01/150.230.4100.0030.400.22030.08%
2021/01/04028.8600.0028.8602010.00%
2020/12/310.228.4000.0028.550.22030.09%
2020/12/28227.7500.0027.9122040.98%
2020/12/1400.00127.4027.40-1222-0.45%
2020/11/2700.000.426.8526.93-0.4232-0.19%
2020/11/2600.000.427.7727.80-0.4232-0.15%
2020/11/09126.3500.0026.2912870.35%
2020/08/2000.00225.5924.90-2385-0.52%
2020/08/03125.7800.0025.5513230.31%
2020/07/2100.00525.2625.25-5280-1.79%
2020/07/15124.9400.0024.8412600.38%
2020/06/0300.00122.5022.67-1240-0.42%
2020/06/0200.00122.2422.20-1239-0.42%
2020/05/28121.85121.9521.7402360.00%
2020/05/2600.001.122.0522.00-1.1236-0.45%
2020/05/14221.5700.0021.5322310.86%
2020/04/15120.75120.8520.9102330.00%
2020/04/1400.00120.3020.64-1233-0.43%
2020/04/10120.2300.0020.2612310.43%
2020/03/312.819.6000.0019.472.82301.20%
2020/03/2400.00218.8818.79-2228-0.88%
2020/03/19217.8200.0017.4122310.87%
2020/03/18118.8500.0018.4512320.43%
2020/02/1900.001023.6223.69-10271-3.68%
2020/02/050.423.3500.0023.340.42790.14%
2020/01/1300.000.524.3024.31-0.5286-0.16%
2020/01/020.124.3800.0024.370.12960.03%
2019/12/310.124.2400.0024.230.12960.03%
2019/12/050.123.3100.0023.300.12960.05%
2019/11/0600.00124.3224.45-1240-0.42%
2019/10/310.323.8000.0023.800.32340.11%
2019/10/300.423.6300.0023.620.42330.16%
2019/08/06221.0400.0021.3921991.00%
2018/10/17121.0300.0020.9713400.29%
2018/08/01022.9800.0022.9803360.00%
2018/07/310.222.7500.0022.910.23360.06%
2018/06/290.222.1100.0022.100.23570.06%
2018/06/060.722.5000.0022.500.73780.18%
2018/05/31021.7500.0021.7303830.00%
2018/05/290.221.1300.0022.070.23940.06%
2018/03/290.221.9000.0021.900.25760.04%
2018/02/08521.3300.0021.4056250.80%
2018/02/010.222.3000.0022.330.26360.04%
2018/01/11221.6300.0021.6526300.32%
2018/01/10121.8500.0021.7816350.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音