• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    37張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00317.0217.07-3346-0.87%
2024/11/1900.00117.0916.94-1342-0.29%
2024/11/18116.7200.0017.0313370.30%
2024/11/1500.00716.9216.97-7336-2.08%
2024/11/13417.1200.0017.0043261.22%
2024/11/11117.5700.0017.5913130.32%
2024/11/08118.02318.1417.99-2308-0.65%
2024/11/06417.7700.0017.6043031.32%
2024/11/0500.00117.6017.85-1302-0.33%
2024/11/01117.4300.0017.4212980.33%
2024/10/2900.00117.9317.79-1289-0.35%
2024/10/2300.00217.9918.01-2283-0.71%
2024/10/21317.7000.0017.6732761.08%
2024/10/18517.3000.0017.6452721.83%
2024/10/17317.6100.0017.6632651.13%
2024/10/16417.4900.0017.5942551.57%
2024/10/15618.1100.0017.9662492.41%
2024/10/0400.00419.1519.98-496-4.16%
2024/10/01318.0100.0018.003883.40%
2024/09/3000.00318.1718.25-386-3.47%
2024/09/26416.5400.0016.544715.62%
2024/09/243415.5410215.7715.78-6865-104.51% 大賣/
2024/09/122014.6000.0014.60205933.50%
2024/09/1000.005014.5214.51-5052-94.43%
2024/09/09714.3800.0014.3575013.82%
2024/09/05314.4600.0014.463515.81%
2024/09/022014.7100.0014.66205436.95%
2024/08/301914.777114.7914.88-5254-95.18%
2024/08/292414.4700.0014.49245344.65%
2024/08/28714.6900.0014.6275412.82%
2024/08/273314.724714.7614.76-1454-25.48%
2024/08/26714.89714.9614.870540.00%
2024/08/23114.95114.9114.950540.00%
2024/08/22514.9500.0014.865549.14%
2024/08/211014.7200.0014.72105518.06%
2024/08/202015.0000.0014.89205734.64%
2024/08/196815.1100.0015.106859115.22%
2024/06/20215.9100.0015.762842.37%
2024/05/10216.1500.0016.152842.36%
2022/11/0400.00113.5513.71-192-1.08%
2022/07/1200.00316.8516.91-3148-2.02%
2022/06/1500.001616.9017.03-16249-6.41%
2022/06/14816.5200.0016.6382583.09%
2022/06/13416.9200.0016.8742571.56%
2022/06/10417.0500.0017.2842621.52%
2022/06/09117.3500.0017.3312640.38%
2022/06/0800.005817.0717.12-58268-21.61%
2022/06/07116.601616.8016.67-15266-5.63%
2022/06/06416.17416.3816.4302640.00%
2022/06/02516.1900.0016.1952701.85%
2022/06/01216.27216.3116.3202730.00%
2022/05/3100.00716.0816.18-7275-2.54%
2022/05/30115.911215.9115.94-11276-3.99%
2022/05/27115.63315.6815.65-2276-0.72%
2022/05/26915.4400.0015.3792743.28%
2022/05/25515.5500.0015.6052741.82%
2022/05/24715.6800.0015.5972762.53%
2022/05/231215.8400.0015.82122764.33%
2022/05/2000.00215.8515.88-2276-0.72%
2022/05/19915.5000.0015.6492763.26%
2022/05/18615.8000.0015.8962742.18%
2022/05/1700.00215.6915.71-2274-0.73%
2022/05/16115.25815.3215.34-7274-2.55%
2022/05/13715.1700.0015.1372732.56%
2022/05/122115.2000.0015.09212727.72%
2022/05/11215.06615.5015.60-4271-1.47%
2022/05/10714.9700.0015.1772722.57%
2022/05/09215.4100.0015.1822700.74%
2022/05/06315.8200.0015.6532741.09%
2022/05/05216.3900.0016.3422710.74%
2022/05/04416.3500.0016.2342731.46%
2022/05/03216.2400.0016.6822740.73%
2022/04/29215.431316.1616.22-11267-4.11%
2022/04/28415.34315.5415.4312650.38%
2022/04/27115.0900.0015.2812640.38%
2022/04/25715.2600.0015.2872632.66%
2022/04/22215.5700.0015.7322620.76%
2022/04/21415.8800.0015.7742601.54%
2022/04/18216.4700.0016.5222450.81%
2022/04/1400.00216.6116.63-2240-0.83%
2022/04/12416.1900.0016.3642281.75%
2022/03/1700.001415.8416.17-14148-9.43%
2022/03/16513.9500.0014.1251393.59%
2022/03/15514.1300.0014.0451383.62%
2022/03/14215.2300.0015.0721311.52%
2022/03/11115.5600.0015.5611270.78%
2022/03/10116.13416.3216.19-3124-2.41%
2022/03/09215.84615.9415.83-4124-3.20%
2022/03/08416.2000.0016.1941223.27%
2022/03/07416.6200.0016.6941163.44%
2021/12/2300.00118.8718.87-182-1.21%
2021/12/2200.00118.6418.60-181-1.22%
2021/12/2100.00818.3518.41-882-9.67%
2021/12/20718.70118.4918.496837.15%
2021/12/1700.00818.8918.78-880-9.96%
2021/12/16218.90118.8618.861811.23%
2021/12/15219.2500.0019.262792.50%
2021/12/14319.49519.6519.25-279-2.50%
2021/12/10519.75119.7619.734804.98%
2021/12/09219.70119.8319.831791.25%
2021/12/08319.4100.0019.393803.75%
2021/12/07619.21119.2019.315796.28%
2021/09/1300.00221.3721.20-2107-1.86%
2021/09/09121.5700.0021.4711060.94%
2021/09/01121.0000.0021.5211001.00%
2021/03/1500.00126.1126.02-1247-0.40%
2021/03/10126.3300.0026.2412340.43%
2020/07/28223.0200.0022.9723540.56%
2020/07/20423.1900.0023.2543371.19%
2020/07/0900.001024.1324.12-10280-3.57%
2019/12/1700.00120.7320.96-1189-0.53%
2019/12/11120.2000.0020.2511900.52%
2019/03/2000.00121.1621.07-1596-0.17%
2019/03/12120.9900.0021.1016300.16%
2018/07/2400.00621.3021.36-61,297-0.46%
2018/06/2200.00121.7921.90-11,078-0.09%
2018/06/2100.001022.1522.18-101,070-0.93%
2018/06/1500.00322.6622.63-31,042-0.29%
2018/06/1400.00122.6922.66-11,038-0.10%
2018/06/11122.7900.0022.7211,0080.10%
2018/06/05122.7300.0022.7619340.11%
2018/05/31222.3600.0022.4728990.22%
2018/05/30122.2100.0022.1818710.11%
2018/05/2300.001022.6322.58-10766-1.30%
2018/05/212023.051023.0723.07106871.45%
2018/05/1700.001022.9323.11-10566-1.77%
2018/05/163024.4000.0023.80304776.28%
2018/05/1100.00522.5022.54-5332-1.50%
2018/03/09522.0900.0022.2055170.97%
2018/02/06221.8800.0022.0524710.42%
2018/01/2300.00523.5023.48-5435-1.15%
2018/01/12123.0800.0023.0814330.23%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音