元大台灣高息低波 (00713)-元富-敦南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.6	53.37	0.4	53.30	53.25	0.2	11,794	0.00%
2025/01/17	0.1	53.40	0	0.00	53.25	0.1	11,686	0.00%
2025/01/15	1.1	53.02	0	0.00	52.85	1.1	11,695	0.01%
2025/01/14	0	52.85	0	0.00	53.00	0	11,688	0.00%
2025/01/13	6.6	52.65	0	0.00	52.60	6.6	11,741	0.06%
2025/01/10	8.6	52.91	1	52.90	52.85	7.6	11,620	0.07%
2025/01/09	2.3	53.50	0	0.00	53.05	2.3	11,659	0.02%
2025/01/07	0.1	53.68	3	53.60	53.55	-2.9	11,737	-0.02%
2025/01/06	0.7	53.60	0	0.00	53.55	0.7	11,778	0.01%
2025/01/03	2.1	53.06	0	0.00	53.00	2.1	11,801	0.02%
2025/01/02	8.1	53.04	0	0.00	53.00	8.1	11,931	0.07%
2024/12/31	2.1	53.20	0	0.00	53.15	2.1	11,925	0.02%
2024/12/30	6.3	53.68	0	0.00	53.60	6.3	11,959	0.05%
2024/12/27	0.2	53.85	12	53.79	53.75	-11.8	12,117	-0.10%
2024/12/26	1.1	53.90	0	0.00	53.85	1.1	12,211	0.01%
2024/12/25	10.1	53.90	0	0.00	53.85	10.1	12,263	0.08%
2024/12/23	0.2	53.73	0	0.00	53.85	0.2	12,366	0.00%
2024/12/20	8.6	53.48	0	0.00	53.35	8.6	12,362	0.07%
2024/12/19	33.2	53.69	0	0.00	53.70	33.2	12,245	0.27%
2024/12/18	1.2	54.09	0	0.00	54.00	1.2	12,212	0.01%
2024/12/17	36.3	54.06	0	0.00	54.00	36.3	12,218	0.30%
2024/12/16	0.2	55.77	0	0.00	55.65	0.2	12,239	0.00%
2024/12/13	0.1	55.75	45	55.60	55.60	-44.9	12,336	-0.36%
2024/12/12	6.2	55.94	0	0.00	55.80	6.2	12,311	0.05%
2024/12/11	3	55.83	0	0.00	55.80	3	12,366	0.02%
2024/12/10	1.1	55.92	0	0.00	55.85	1.1	12,406	0.01%
2024/12/09	0.3	56.00	0	0.00	55.90	0.3	12,354	0.00%
2024/12/05	1.5	55.87	0	0.00	55.75	1.5	12,338	0.01%
2024/12/03	0.1	56.15	0.2	55.70	55.60	-0.1	12,748	0.00%
2024/12/02	1.3	55.66	0	0.00	55.65	1.3	12,645	0.01%
2024/11/28	0.5	55.05	0	0.00	55.05	0.5	12,665	0.00%
2024/11/27	1.6	55.43	0	0.00	55.35	1.6	12,526	0.01%
2024/11/26	0.2	55.61	0	0.00	55.50	0.2	12,505	0.00%
2024/11/25	0.2	55.90	2.3	55.80	55.80	-2.1	12,428	-0.02%
2024/11/21	0.1	55.25	1	55.20	55.20	-0.9	12,421	-0.01%
2024/11/20	2.5	55.23	0	0.00	55.25	2.5	12,329	0.02%
2024/11/19	4.1	55.17	0	0.00	55.25	4.1	12,314	0.03%
2024/11/18	4.7	55.39	14.2	55.20	55.20	-9.5	12,184	-0.08%
2024/11/15	0.1	55.85	0.2	55.85	55.55	0	11,997	0.00%
2024/11/14	4.2	55.59	0	0.00	55.50	4.2	12,008	0.04%
2024/11/13	2	55.68	0	0.00	55.85	2	11,877	0.02%
2024/11/12	2.4	56.00	0	0.00	55.95	2.4	11,745	0.02%
2024/11/11	0.2	56.36	0	0.00	56.30	0.2	11,397	0.00%
2024/11/07	0.1	56.66	0	0.00	56.45	0.1	11,171	0.00%
2024/11/06	0.2	56.65	0	0.00	56.50	0.2	11,101	0.00%
2024/11/05	1	56.50	0	0.00	56.65	1	11,100	0.01%
2024/11/04	5.2	56.50	4	56.60	56.50	1.2	11,306	0.01%
2024/11/01	0.3	56.52	0	0.00	56.55	0.3	11,791	0.00%
2024/10/29	0.2	56.84	0	0.00	56.80	0.2	11,736	0.00%
2024/10/28	5.2	57.21	0	0.00	57.20	5.2	11,537	0.05%
2024/10/25	5.1	57.21	0	0.00	57.15	5.1	11,732	0.04%
2024/10/24	0	0.00	1	57.25	57.35	-1	11,763	-0.01%
2024/10/23	5.1	57.21	0	0.00	57.10	5.1	11,986	0.04%
2024/10/22	0	0.00	3	57.37	57.40	-3	12,002	-0.02%
2024/10/21	5.9	57.50	0.2	57.65	57.35	5.7	12,225	0.05%
2024/10/18	0.4	57.50	0.4	57.50	57.40	0	12,536	0.00%
2024/10/17	0.1	57.30	4	57.24	57.20	-3.9	12,565	-0.03%
2024/10/16	4.1	56.90	0	0.00	56.80	4.1	12,645	0.03%
2024/10/15	6.5	57.13	0.3	57.10	57.10	6.2	12,528	0.05%
2024/10/14	4.2	56.58	0.2	56.85	56.70	4	12,589	0.03%
2024/10/11	0	56.90	1	56.75	56.60	-1	12,527	-0.01%
2024/10/09	2.4	56.63	0	0.00	56.65	2.4	12,538	0.02%
2024/10/08	7.1	56.47	10	56.70	56.70	-3	12,603	-0.02%
2024/10/07	6	56.90	0	0.00	56.95	6	12,656	0.05%
2024/10/04	1.1	56.99	0.9	57.15	56.80	0.3	12,766	0.00%
2024/10/01	2.1	57.06	0.1	57.15	57.05	2	12,706	0.02%
2024/09/30	1.1	57.60	1	57.60	57.40	0.1	12,697	0.00%
2024/09/27	25.2	57.67	0	0.00	57.60	25.2	12,727	0.20%
2024/09/26	0.1	57.75	0	0.00	57.65	0.1	12,737	0.00%
2024/09/25	5.1	57.65	0	0.00	57.55	5.1	12,796	0.04%
2024/09/24	2	57.10	0	0.00	57.35	2	12,869	0.02%
2024/09/23	0.2	57.18	0	0.00	57.05	0.2	13,021	0.00%
2024/09/20	1.8	57.14	0	0.00	56.75	1.8	13,144	0.01%
2024/09/19	0.2	56.91	0	0.00	56.65	0.2	13,154	0.00%
2024/09/18	12.3	56.97	0	0.00	56.70	12.3	13,154	0.09%
2024/09/16	3.3	58.22	1	58.20	58.25	2.3	12,849	0.02%
2024/09/13	0.1	58.12	0	0.00	58.15	0.1	12,705	0.00%
2024/09/12	0.1	58.00	0	0.00	57.90	0.1	12,976	0.00%
2024/09/10	1	57.81	0	0.00	57.65	1	13,506	0.01%
2024/09/09	0.8	57.44	0	0.00	57.65	0.8	13,557	0.01%
2024/09/05	6.4	57.60	0	0.00	57.40	6.4	13,633	0.05%
2024/09/04	9.4	57.21	0	0.00	57.45	9.4	13,611	0.07%
2024/09/03	0.1	58.60	0	0.00	58.60	0.1	13,150	0.00%
2024/09/02	17.4	58.41	0	0.00	58.45	17.4	13,124	0.13%
2024/08/30	0	0.00	4	58.30	58.25	-4	13,033	-0.03%
2024/08/29	0.1	57.90	0	0.00	58.10	0.1	13,237	0.00%
2024/08/28	0	0.00	2	58.15	58.10	-2	13,229	-0.02%
2024/08/27	0.1	57.75	0	0.00	58.15	0.1	13,188	0.00%
2024/08/26	0.1	58.35	0	0.00	57.95	0.1	13,197	0.00%
2024/08/23	1.1	57.51	0	0.00	57.90	1.1	13,127	0.01%
2024/08/21	1.1	57.61	0	0.00	57.75	1.1	13,141	0.01%
2024/08/20	2.8	57.86	0.5	57.95	57.80	2.2	13,078	0.02%
2024/08/19	0.3	57.70	0	0.00	57.70	0.3	13,067	0.00%
2024/08/15	0.1	57.80	1	57.60	57.20	-0.9	12,978	-0.01%
2024/08/14	5	57.30	0	0.00	57.45	5	12,993	0.04%
2024/08/13	0.1	56.95	0	0.00	56.85	0.1	12,964	0.00%
2024/08/12	1	56.60	1	56.75	56.75	0	12,956	0.00%
2024/08/09	0.2	56.20	0.5	56.45	56.20	-0.3	12,937	0.00%
2024/08/08	7.8	55.50	0	0.00	55.40	7.8	12,840	0.06%
2024/08/07	0.3	55.55	5	55.74	55.80	-4.7	12,749	-0.04%
2024/08/06	3.2	54.59	19	54.48	54.70	-15.9	12,545	-0.13%
2024/08/05	12.4	54.27	13	53.95	53.65	-0.6	12,252	0.00%
2024/08/02	3.6	56.89	0	0.00	56.80	3.6	11,581	0.03%
2024/08/01	4	57.53	0	0.00	57.70	4	11,443	0.03%
2024/07/31	0.1	57.00	0	0.00	57.20	0.1	11,408	0.00%
2024/07/30	5.1	56.77	1.1	56.58	57.00	4	11,376	0.04%
2024/07/29	9.7	57.41	0	0.00	57.45	9.7	11,135	0.09%
2024/07/26	5.3	57.41	0	0.00	57.60	5.3	11,010	0.05%
2024/07/23	2.1	57.88	0	0.00	58.10	2.1	10,801	0.02%
2024/07/22	3.9	57.23	5	57.30	57.25	-1.1	10,726	-0.01%
2024/07/19	17.2	57.78	0	0.00	57.75	17.2	10,459	0.16%
2024/07/18	2.2	58.42	2	58.45	58.65	0.2	10,086	0.00%
2024/07/17	1	58.50	0	0.00	58.30	1	10,005	0.01%
2024/07/15	2.4	58.39	0	0.00	58.45	2.4	9,967	0.02%
2024/07/12	0.1	58.50	5	58.45	58.35	-4.9	9,855	-0.05%
2024/07/10	6.1	58.22	0	0.00	58.20	6.1	9,792	0.06%
2024/07/09	0.6	58.72	1	58.45	58.40	-0.4	9,637	0.00%
2024/07/08	0	0.00	3	58.93	58.90	-3	9,378	-0.03%
2024/07/05	0.6	59.23	0	0.00	59.20	0.6	9,111	0.01%
2024/07/04	0.2	58.90	1	59.05	59.00	-0.8	9,006	-0.01%
2024/07/03	0.1	58.70	0	0.00	58.80	0.1	8,836	0.00%
2024/07/01	0	58.00	0	0.00	58.15	0	8,630	0.00%
2024/06/28	0.1	58.05	0	0.00	57.75	0.1	8,505	0.00%
2024/06/27	6.2	57.58	0	0.00	57.70	6.2	8,327	0.07%
2024/06/26	5.1	57.92	0	0.00	57.90	5.1	8,135	0.06%
2024/06/25	2	57.98	0	0.00	58.05	2	7,949	0.03%
2024/06/24	0.2	58.15	0	0.00	58.25	0.2	7,808	0.00%
2024/06/21	1.1	58.35	0	0.00	58.45	1.1	7,695	0.01%
2024/06/20	1.8	58.37	2	58.35	58.40	-0.2	7,565	0.00%
2024/06/19	6	58.35	0	0.00	58.30	6	7,449	0.08%
2024/06/18	6.4	59.32	0	0.00	59.40	6.4	7,048	0.09%
2024/06/17	13.1	59.18	0.7	59.30	59.25	12.4	6,515	0.19%
2024/06/14	2	59.00	0	0.00	59.10	2	6,250	0.03%
2024/06/13	0.1	58.96	0	0.00	58.85	0.1	6,120	0.00%
2024/06/12	2	58.50	0	0.00	58.50	2	5,943	0.03%
2024/06/11	1.4	58.27	0	0.00	58.25	1.4	5,838	0.02%
2024/06/07	0	58.30	0.4	58.30	58.25	-0.4	5,758	-0.01%
2024/06/05	0.4	57.95	0	0.00	57.75	0.4	5,602	0.01%
2024/06/04	10	57.60	0	0.00	57.65	10	5,625	0.18%
2024/06/03	0.1	57.65	0	0.00	57.75	0.1	5,421	0.00%
2024/05/30	0.2	57.40	0	0.00	57.20	0.2	5,477	0.00%
2024/05/29	0.7	57.66	0	0.00	57.60	0.7	5,512	0.01%
2024/05/28	0.1	58.00	0	0.00	58.00	0.1	5,486	0.00%
2024/05/27	0.3	58.02	0	0.00	58.05	0.3	5,458	0.01%
2024/05/23	0.1	57.70	0.4	57.65	57.60	-0.3	5,449	-0.01%
2024/05/21	0.5	57.26	0	0.00	57.15	0.5	5,469	0.01%
2024/05/20	0.3	57.50	0	0.00	57.20	0.3	5,435	0.01%
2024/05/17	5.1	57.65	0	0.00	57.50	5.1	5,349	0.10%
2024/05/16	0	0.00	0.1	57.90	57.85	-0.1	5,327	0.00%
2024/05/15	1.3	57.28	0	0.00	57.20	1.3	5,347	0.02%
2024/05/14	0	57.25	0	0.00	57.25	0	5,403	0.00%
2024/05/13	0.1	57.04	0	0.00	57.00	0.1	5,441	0.00%
2024/05/10	0.1	57.05	0	0.00	57.00	0.1	5,414	0.00%
2024/05/09	1.7	57.03	0	0.00	56.85	1.7	5,404	0.03%
2024/05/07	1.1	57.01	0.1	57.05	57.00	1.1	5,386	0.02%
2024/05/06	0.3	56.88	0	0.00	57.00	0.3	5,377	0.01%
2024/05/03	2.3	56.57	0	0.00	56.45	2.3	5,351	0.04%
2024/05/02	1	56.35	3	56.30	56.40	-2	5,382	-0.04%
2024/04/30	0.1	56.25	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0.3	56.00	0	0.00	56.20	0.3	5,394	0.00%
2024/04/26	0.1	55.40	0	0.00	55.45	0.1	5,404	0.00%
2024/04/24	0.1	55.10	0	0.00	55.20	0.1	5,486	0.00%
2024/04/22	1.5	54.41	0	0.00	54.55	1.5	5,608	0.03%
2024/04/19	0.1	54.25	0	0.00	54.40	0.1	5,579	0.00%
2024/04/18	0.1	54.50	0	0.00	55.20	0.1	5,453	0.00%
2024/04/16	5	54.35	0	0.00	54.05	5	5,445	0.09%
2024/04/15	0.3	55.26	0	0.00	55.20	0.3	5,329	0.01%
2024/04/12	0.1	55.35	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	1	55.00	0	0.00	55.20	1	5,371	0.02%
2024/04/09	0.1	55.15	10	55.20	55.25	-9.9	5,474	-0.18%
2024/04/08	0.1	55.13	0	0.00	55.15	0.1	5,492	0.00%
2024/04/03	0.3	54.78	0	0.00	54.75	0.3	5,469	0.01%
2024/04/01	0.1	54.75	0	0.00	54.65	0.1	5,508	0.00%
2024/03/29	0.1	54.75	0	0.00	54.55	0.1	5,555	0.00%
2024/03/27	0.2	54.15	0	0.00	54.65	0.2	5,638	0.00%
2024/03/26	0.2	54.24	0	0.00	54.00	0.2	5,696	0.00%
2024/03/25	1	54.55	0	0.00	54.55	1	5,681	0.02%
2024/03/22	0.2	54.78	0	0.00	54.55	0.2	5,785	0.00%
2024/03/21	0	55.10	0	0.00	55.10	0	5,819	0.00%
2024/03/20	0.5	54.60	8	54.50	54.55	-7.5	5,900	-0.13%
2024/03/19	0	54.20	0	0.00	54.15	0	5,918	0.00%
2024/03/18	5.1	53.70	0	0.00	53.95	5.1	5,920	0.09%
2024/03/15	0	54.15	0	0.00	54.35	0	5,877	0.00%
2024/03/13	0.1	54.14	0	0.00	54.25	0.1	5,817	0.00%
2024/03/12	0	53.60	0.2	53.60	53.65	-0.2	5,798	0.00%
2024/03/11	0.2	52.83	0	0.00	52.80	0.2	5,805	0.00%
2024/03/08	0	0.00	0.4	53.00	52.65	-0.4	5,833	-0.01%
2024/03/07	0.1	52.94	0	0.00	52.90	0.1	5,753	0.00%
2024/03/05	0.4	52.27	0	0.00	52.25	0.4	5,617	0.01%
2024/03/04	0	0.00	1	51.80	51.90	-1	5,566	-0.02%
2024/03/01	0	51.60	1	51.50	51.40	-1	5,476	-0.02%
2024/02/29	0.2	51.35	0	0.00	51.35	0.2	5,470	0.00%
2024/02/27	1.2	51.28	0	0.00	51.25	1.2	5,428	0.02%
2024/02/26	0.3	51.31	3	51.30	51.40	-2.7	5,392	-0.05%
2024/02/23	1	51.40	0	0.00	51.10	1	5,349	0.02%
2024/02/21	0	51.10	0	0.00	51.10	0	5,272	0.00%
2024/02/20	0.4	50.97	0.4	51.05	50.95	0.1	5,241	0.00%
2024/02/19	0.3	50.78	0	0.00	50.95	0.3	5,230	0.01%
2024/02/16	0.1	50.55	0	0.00	50.50	0.1	5,215	0.00%
2024/02/15	0.3	50.46	0	0.00	50.30	0.3	5,162	0.01%
2024/02/05	3.6	49.87	0	0.00	50.10	3.6	5,040	0.07%
2024/02/02	0.1	50.25	0	0.00	50.10	0.1	5,005	0.00%