台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    16.68
  • 漲跌
    ▲0.32
  • 漲幅
    +1.96%
  • 成交量
    8,933
  • 產業
    上市0.00%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00316.6916.68-327,917-0.01%
2024/03/27416.3700.0016.36428,3210.01%
2024/03/2500.00116.4816.47-129,2600.00%
2024/03/22116.2400.0016.25129,8680.00%
2024/03/2000.004216.8716.86-4231,039-0.14%
2024/03/1500.004216.0616.05-4233,332-0.13%
2024/03/1400.00315.6115.57-333,559-0.01%
2024/03/1200.00114.9714.99-135,3210.00%
2024/03/11314.7100.0014.73335,6810.01%
2024/03/0800.00115.3215.35-135,7370.00%
2024/03/05115.1400.0015.14138,1550.00%
2024/03/0400.00115.4915.42-138,3750.00%
2024/02/2700.00314.8014.79-338,610-0.01%
2024/02/26314.3800.0014.37338,8260.01%
2024/02/2000.00115.1015.10-141,1920.00%
2024/02/1600.00214.8114.83-241,2790.00%
2024/02/1500.00414.2614.35-441,169-0.01%
2024/02/05313.2900.0013.41339,7770.01%
2024/02/021213.7700.0013.751239,1300.03%
2024/02/01214.3600.0014.36239,3280.01%
2024/01/30114.7300.0014.74140,2650.00%
2024/01/2900.00115.1515.18-140,4700.00%
2024/01/2600.00114.5914.53-139,7180.00%
2024/01/2300.00413.8713.90-439,219-0.01%
2024/01/22313.3300.0013.33338,4110.01%
2024/01/1900.00213.6113.56-238,402-0.01%
2024/01/17113.2500.0013.25138,4140.00%
2024/01/15113.2400.0013.43138,5500.00%
2024/01/1200.0020613.4813.48-20638,752-0.53% 大賣/鉅額交易
2024/01/11412.91112.9513.00337,8900.01%
2024/01/1000.001613.1413.15-1638,043-0.04%
2024/01/091512.6200.0012.661537,7850.04%
2024/01/05213.1600.0013.26237,4980.01%
2024/01/0400.003013.4113.43-3037,508-0.08%
2024/01/032512.5400.0012.522536,8390.07%
2023/12/29612.9500.0013.08636,3400.02%
2023/12/28213.75113.7513.64135,4820.00%
2023/12/2700.002314.1714.18-2335,567-0.06%
2023/12/25213.63413.5613.48-235,269-0.01%
2023/12/2200.001313.9113.87-1335,220-0.04%
2023/12/2100.002613.7713.78-2634,796-0.07%
2023/12/20813.811613.8113.78-834,342-0.02%
2023/12/19513.43613.4513.45-133,9300.00%
2023/12/18713.05313.0713.06433,5360.01%
2023/12/15513.012713.0613.03-2233,484-0.07%
2023/12/146012.40512.3812.335532,5140.17%
2023/12/131512.0138811.9611.97-37332,005-1.17% 大賣/鉅額交易
2023/12/1200.00212.9013.07-230,174-0.01%
2023/12/11113.0000.0013.03130,0400.00%
2023/12/085412.4000.0012.605429,7020.18%
2023/12/076612.4800.0012.556629,1300.23%
2023/12/065113.4100.0013.375127,8890.18%
2023/12/042913.8900.0013.732927,4390.11%
2023/12/011214.5500.0014.611226,0960.05%
2023/11/3000.002015.2315.31-2025,538-0.08%
2023/11/2900.0010114.7514.72-10125,205-0.40% 大賣/鉅額交易
2023/11/287014.4200.0014.347025,2330.28%
2023/11/27214.4300.0014.31225,1530.01%
2023/11/242014.8500.0014.792024,9800.08%
2023/11/22515.2010015.2115.20-9524,616-0.39%
2023/11/215015.024115.0914.99924,4100.04%
2023/11/203014.701214.7414.781824,1720.07%
2023/11/171713.6500.0013.681723,4010.07%
2023/11/163914.8000.0014.743922,2070.18%
2023/11/1400.001115.5515.56-1122,049-0.05%
2023/11/101014.7800.0014.781022,0750.05%
2023/11/091714.5600.0014.491721,7560.08%
2023/11/086315.1800.0015.146321,0260.30%
2023/11/071516.4500.0016.421520,1280.07%
2023/11/061116.5600.0016.611120,1440.05%
2023/11/0300.001017.3517.35-1019,791-0.05%
2023/11/011316.7200.0016.741319,5500.07%
2023/10/311217.2300.0017.301219,4050.06%
2023/10/27117.5600.0017.91119,3840.01%
2023/10/26518.17518.1718.13019,4560.00%
2023/10/252617.4100.0017.402619,4940.13%
2023/10/242118.2100.0018.182119,2990.11%
2023/10/2300.00518.5918.56-519,536-0.03%
2023/10/2000.00619.3319.36-619,593-0.03%
2023/10/1900.00118.5218.63-119,529-0.01%
2023/10/18118.83718.6818.60-619,695-0.03%
2023/10/16118.284918.3318.36-4819,229-0.25%
2023/10/12416.3400.0016.38419,4490.02%
2023/10/1100.002717.2217.23-2719,720-0.14%
2023/10/063215.93515.8715.852720,0060.13%
2023/10/052116.7400.0016.752120,3630.10%
2023/10/0400.00118.6018.59-120,2950.00%
2023/10/032318.1400.0018.112321,3570.11%
2023/10/02119.1000.0019.16121,8040.00%
2023/09/2800.00220.3420.20-223,265-0.01%
2023/09/2700.002319.5219.52-2324,295-0.09%
2023/09/262418.8800.0018.782424,9470.10%
2023/09/25119.00219.0119.14-126,4570.00%
2023/09/2200.001219.1619.33-1228,113-0.04%
2023/09/21118.7500.0018.84129,3790.00%
2023/09/20719.152019.0018.99-1333,398-0.04%
2023/09/18519.4000.0019.53535,4590.01%
2023/09/152519.62519.5019.542036,7700.05%
2023/09/1300.001318.7318.76-1339,214-0.03%
2023/09/1200.001818.3118.25-1843,060-0.04%
2023/09/1100.00118.0018.08-144,1330.00%
2023/09/08117.7500.0017.60145,9010.00%
2023/09/0600.00217.9117.83-252,1410.00%
2023/09/0500.00117.3017.35-153,1470.00%
2023/09/0400.00117.2317.21-154,3750.00%
2023/09/0100.00316.5816.62-354,841-0.01%
2023/08/3100.00115.9515.96-155,4320.00%
2023/08/3000.00315.9415.95-358,517-0.01%
2023/08/25115.12115.1615.19065,0730.00%
2023/08/24114.9500.0015.05165,5390.00%
2023/08/22115.5300.0015.52166,7400.00%
2023/08/2100.00515.8015.90-567,700-0.01%
2023/08/16115.5500.0015.52170,4030.00%
2023/08/1000.00416.5516.59-473,184-0.01%
2023/08/0800.00115.7915.79-175,3160.00%
2023/08/04115.77615.7315.77-576,383-0.01%
2023/08/02215.872015.9315.84-1877,425-0.02%
2023/07/31115.2300.0015.20180,6390.00%
2023/07/2600.00514.7514.65-586,130-0.01%
2023/07/2500.00114.6614.68-186,2940.00%
2023/07/2100.002013.7313.75-2087,331-0.02%
2023/07/2000.00213.5013.45-287,4150.00%
2023/07/18113.1300.0013.17187,7660.00%
2023/07/17613.2700.0013.25688,0590.01%
2023/07/1300.00113.6413.67-187,4160.00%
2023/07/1100.002013.0013.03-2086,599-0.02%
2023/07/1000.00113.0913.02-186,8640.00%
2023/07/0700.00112.5912.61-186,4250.00%
2023/07/0600.00112.4912.45-185,8900.00%
2023/07/0500.00212.2712.25-285,2180.00%
2023/07/0400.001111.8911.97-1184,229-0.01%
2023/07/03812.052212.1012.07-1487,011-0.02%
2023/06/30311.831511.7411.83-1286,726-0.01%
2023/06/291411.66411.6711.581085,6130.01%
2023/06/282911.35111.3711.432885,2290.03%
2023/06/2700.00311.8911.93-382,6070.00%
2023/06/26611.7400.0011.76682,5290.01%
2023/06/2100.003612.3012.29-3681,257-0.04%
2023/06/2000.00212.1812.11-280,6620.00%
2023/06/1900.003011.9912.03-3080,103-0.04%
2023/06/1600.007511.9611.98-7579,570-0.09%
2023/06/151311.3000.0011.391377,4080.02%
2023/06/1400.002111.6011.72-2177,895-0.03%
2023/06/135911.1300.0011.155979,6840.07%
2023/06/122411.6300.0011.632477,3680.03%
2023/06/09312.1200.0012.09376,7850.00%
2023/06/0800.00112.4912.46-176,2680.00%
2023/06/077112.2800.0012.157175,9440.09%
2023/06/05112.415612.4712.49-5574,942-0.07%
2023/06/021011.79211.7011.79872,3520.01%
2023/06/011711.20111.3811.331671,7590.02%
2023/05/313711.5300.0011.483769,7600.05%
2023/05/2900.00112.7512.73-166,7560.00%
2023/05/26112.3000.0012.32166,7820.00%
2023/05/2500.00112.9712.97-167,1970.00%
2023/05/23212.29412.3512.31-265,0190.00%
2023/05/18512.493212.4612.47-2762,935-0.04%
2023/05/171511.9900.0011.931561,3070.02%
2023/05/16512.152.412.1812.132.661,0990.00%
2023/05/153.111.5100.0011.603.160,7460.01%
2023/05/127.311.9500.0011.837.359,9940.01%
2023/05/1100.000.112.6212.63-0.159,0780.00%
2023/05/0900.00612.4912.46-658,800-0.01%
2023/05/08511.9655812.0712.21-55358,374-0.95% 大賣/鉅額交易
2023/05/0549.111.2910111.4411.43-51.957,329-0.09% 大賣/
2023/05/04529.911.3039211.4211.47137.955,6710.25% 大買/大賣/鉅額交易
2023/05/03712.1900.0012.17752,3800.01%
2023/05/021013.4900.0013.491050,1580.02%
2023/04/281013.30513.3813.30550,0850.01%
2023/04/27913.06213.0313.05749,7800.01%
2023/04/2500.00214.5914.52-248,7150.00%
2023/04/21113.8800.0013.93148,8580.00%
2023/04/20214.5200.0014.32248,5880.00%
2023/04/18115.1900.0015.25148,3250.00%
2023/04/1400.00415.7115.69-448,952-0.01%
2023/04/1300.00215.9815.90-248,8120.00%
2023/04/1200.00215.4215.41-248,2320.00%
2023/04/0700.0020114.9214.89-20147,054-0.43% 大賣/鉅額交易
2023/04/0600.001614.9114.87-1646,855-0.03%
2023/03/3100.00213.0712.97-243,4940.00%
2023/03/2900.00413.0513.00-442,193-0.01%
2023/03/2800.00312.7112.65-341,233-0.01%
2023/03/2400.00012.0112.05039,7050.00%
2023/03/231012.15212.1612.16839,8290.02%
2023/03/22111.91111.9111.88039,6380.00%
2023/03/21111.3611211.4311.41-11139,427-0.28% 大賣/鉅額交易
2023/03/201411.3200.0011.121438,9180.04%
2023/03/17212.08312.0812.06-138,0020.00%
2023/03/1616512.3415912.1011.87636,8330.02% 大買/大賣/
2023/03/156513.2618013.2713.37-11534,420-0.33% 大賣/鉅額交易
2023/03/1420713.9039813.8413.96-19132,709-0.58% 大買/大賣/鉅額交易
2023/03/13514.5800.0014.65531,4470.02%
2023/03/10614.0800.0014.10630,9640.02%
2023/03/09314.5100.0014.53330,3300.01%
2023/03/08314.7200.0014.81330,3460.01%
2023/03/0700.00215.7415.72-230,713-0.01%
2023/03/0600.00015.3115.21031,4680.00%
2023/03/0200.00415.0415.04-431,369-0.01%
2023/03/0100.0010014.8814.87-10031,063-0.32%
2023/02/2410014.3410214.3714.45-230,946-0.01% 大賣/
2023/02/2310113.8200.0013.9010131,1650.32% 大買/鉅額交易
2023/02/2100.00614.4814.46-630,408-0.02%
2023/02/20114.3800.0014.58130,3900.00%
2023/02/17214.9100.0014.84230,4480.01%
2023/02/15115.00115.1215.01030,3970.00%
2023/02/1400.0020015.2915.28-20030,395-0.66% 大賣/鉅額交易
2023/02/139015.2400.0015.169030,2080.30%
2023/02/101014.7200.0014.721029,6000.03%
2023/02/0910014.9900.0014.9710029,4450.34%
2023/02/0800.0010714.5014.52-10728,898-0.37% 大賣/鉅額交易
2023/02/0710113.9100.0013.9710128,2850.36% 大買/鉅額交易
2023/02/06413.3600.0013.41427,9470.01%
2023/02/03113.9600.0013.89127,1770.00%
2023/02/02714.3900.0014.39726,6750.03%
2023/01/13114.7500.0014.70125,5370.00%
2023/01/1200.00314.5114.47-325,366-0.01%
2023/01/05113.2200.0013.36124,6680.00%
2023/01/04114.6400.0014.41124,0310.00%
2023/01/0300.000.115.6515.61-0.123,8820.00%
2022/12/29114.9700.0015.01124,2280.00%
2022/12/2700.005615.5615.54-5624,630-0.23%
2022/12/264515.2500.0015.124524,3420.18%
2022/12/231014.6500.0014.521024,3380.04%
2022/12/2200.005814.7814.80-5824,883-0.23%
2022/12/215513.9800.0013.965524,7810.22%
2022/12/2000.005514.1313.86-5525,245-0.22%
2022/12/165614.2800.0014.155626,0770.21%
2022/12/1500.007514.4714.47-7525,800-0.29%
2022/12/14913.93213.9613.98725,3520.03%
2022/12/13113.6600.0013.68124,8860.00%
2022/12/121112.8200.0012.811124,4560.04%
2022/12/09412.9500.0012.89424,3990.02%
2022/12/071013.8900.0013.881023,3660.04%
2022/12/062115.2000.0015.132122,6050.09%
2022/12/0510716.4310016.5816.20722,3740.03% 大買/
2022/12/02216.4200.0016.49222,8880.01%
2022/12/0100.00416.5516.45-423,569-0.02%
2022/11/305115.98116.0016.015023,4460.21%
2022/11/2912.215.85315.8616.419.223,4490.04%
2022/11/28614.7100.0014.66623,3480.03%
2022/11/24116.0500.0016.02122,5410.00%
2022/11/2300.00117.2417.08-121,9600.00%
2022/11/22117.0200.0017.02121,8770.00%
2022/11/211716.6300.0016.621721,5910.08%
2022/11/18217.8400.0017.86220,8950.01%
2022/11/17218.3100.0018.31220,9520.01%
2022/11/16218.9700.0018.97220,9600.01%
2022/11/11119.0900.0019.12121,1450.00%
2022/11/10218.8200.0018.84221,3860.01%
2022/11/09220.0200.0019.82221,6030.01%
2022/11/08221.0800.0021.05221,6720.01%
2022/11/0700.00221.0321.05-221,964-0.01%
2022/11/04220.4700.0020.60222,0850.01%
2022/11/0200.00520.2720.37-522,187-0.02%
2022/11/0100.00519.5019.52-522,239-0.02%
2022/10/2700.00219.7019.54-223,069-0.01%
2022/10/2400.00218.8218.32-223,273-0.01%
2022/10/21218.3800.0018.40223,4500.01%
2022/10/19217.7300.0017.55223,5520.01%
2022/10/1400.00418.9019.13-423,485-0.02%
2022/10/1218018.7000.0018.7218023,6520.76% 大買/鉅額交易
2022/10/1114019.631019.5119.5013023,6750.55% 大買/鉅額交易
2022/10/0600.0012218.4218.38-12223,172-0.53% 大賣/鉅額交易
2022/10/0500.002017.7417.74-2023,280-0.09%
2022/10/048016.922016.9816.946022,8100.26%
2022/10/0300.0011016.4216.32-11022,680-0.49% 大賣/鉅額交易
2022/09/2900.0011216.4216.36-11223,039-0.49% 大賣/鉅額交易
2022/09/28115.25615.1415.05-522,797-0.02%
2022/09/27514.9600.0015.00522,5360.02%
2022/09/261315.4100.0015.351322,0800.06%
2022/09/23816.95516.9717.03321,2380.01%
2022/09/22116.9900.0016.99121,1520.00%
2022/09/19517.3900.0017.35521,0090.02%
2022/09/13117.741318.0418.05-1220,661-0.06%
2022/09/1200.007217.2417.24-7220,476-0.35%
2022/09/081516.2600.0016.271520,0930.07%
2022/09/073217.4300.0017.343219,4090.16%
2022/09/06218.6000.0018.61218,5740.01%
2022/09/021017.9200.0018.221018,1930.05%
2022/09/011018.63818.7218.59217,6460.01%
2022/08/31219.9100.0020.01217,3320.01%
2022/08/3000.001521.4821.51-1517,226-0.09%
2022/08/291520.5400.0020.501517,1060.09%
2022/08/2500.001020.8520.73-1017,473-0.06%
2022/08/2400.002619.9419.92-2617,457-0.15%
2022/08/231518.992218.9718.90-717,315-0.04%
2022/08/1800.001017.7217.73-1016,866-0.06%
2022/08/171017.2200.0017.401016,8610.06%
2022/08/161517.6700.0017.901516,4850.09%
2022/08/151018.8200.0018.721016,1570.06%
2022/08/1100.001118.8018.68-1116,029-0.07%
2022/08/10318.3400.0018.23315,9990.02%
2022/08/05417.6700.0017.76416,8060.02%
2022/08/041018.6500.0018.781016,7710.06%
2022/08/022019.5400.0019.642017,3080.12%
2022/07/2800.002121.0320.86-2117,639-0.12%
2022/07/271019.6800.0019.741017,4270.06%
2022/07/2600.002020.3220.50-2017,428-0.11%
2022/07/252019.0200.0018.902017,6370.11%
2022/07/22220.0500.0020.09217,6610.01%
2022/07/20120.70120.8020.72018,0800.00%
2022/07/19120.50320.6620.44-218,237-0.01%
2022/07/1800.001019.1519.15-1018,240-0.05%
2022/07/131618.5100.0018.521618,6010.09%
2022/07/0800.001320.8220.93-1319,001-0.07%
2022/07/071018.551018.5719.33019,2350.00%
2022/07/061120.3200.0020.431119,0880.06%
2022/06/1600.00325.5725.51-325,112-0.01%
2022/05/3000.00224.2924.06-236,844-0.01%
2022/05/2700.00323.5923.44-337,734-0.01%
2022/05/1800.00122.0422.22-141,6340.00%
2022/05/1700.001023.0522.69-1042,229-0.02%
2022/05/1600.00522.0221.02-542,437-0.01%
2022/05/12520.4500.0020.01542,8270.01%
2022/05/05121.7200.0021.80142,3210.00%
2022/05/0400.00119.9320.07-142,3640.00%
2022/04/2900.00720.7120.90-742,965-0.02%
2022/04/27119.8600.0019.52143,1750.00%
2022/04/20820.50120.4120.59744,3950.02%
2022/04/19322.3200.0022.21344,4780.01%
2022/04/18322.17321.9321.95044,5690.00%
2022/04/15321.16321.4121.46044,5210.00%
2022/04/1400.001220.3820.45-1245,298-0.03%
2022/04/13119.341019.3019.10-945,192-0.02%
2022/04/1200.00217.8817.90-245,1650.00%
2022/04/1100.00317.9917.75-345,355-0.01%
2022/04/08917.66417.5417.79545,4670.01%
2022/04/071018.3900.0018.341045,4950.02%
2022/04/06319.57619.8819.96-345,425-0.01%
2022/04/01518.96418.9618.96146,0150.00%
2022/03/311419.80219.7419.321245,8260.03%
2022/03/301020.5000.0020.341045,7500.02%
2022/03/29220.68120.2720.48146,5310.00%
2022/03/25223.29122.8723.11147,0760.00%
2022/03/24724.483824.5423.97-3148,189-0.06%
2022/03/233321.922621.9722.38747,2420.01%
2022/03/2200.001423.0723.05-1447,316-0.03%
2022/03/214320.504020.5620.59347,2670.01%
2022/03/181519.57419.3319.491147,4830.02%
2022/03/17216.6800.0016.83247,2960.00%
2022/03/161517.2300.0017.131547,6130.03%
2022/03/151517.5026717.8617.25-25247,708-0.53% 大賣/鉅額交易
2022/03/1416619.9041820.0320.30-25247,013-0.54% 大買/大賣/鉅額交易
2022/03/1171019.5121119.7319.8349946,9461.06% 大買/大賣/鉅額交易
2022/03/101321.09821.6021.70546,3460.01%
2022/03/091028.721329.1428.74-345,385-0.01%
2022/03/08726.521426.6726.96-746,526-0.02%
2022/03/071728.01127.6128.301646,8980.03%
2022/03/04521.65521.5321.64047,1560.00%
2022/03/031523.1700.0023.291548,9980.03%
2022/03/02620.09120.9020.75548,3230.01%
2022/02/25316.7300.0016.68347,9400.01%
2022/02/2400.001216.1116.86-1247,532-0.03%
2022/02/1700.00214.3114.62-246,8160.00%
2022/02/1600.00914.4414.43-946,362-0.02%
2022/02/1500.00115.4015.36-146,1150.00%
2022/02/142115.4000.0015.392146,2420.05%
2022/02/090.114.0800.0014.100.146,6420.00%
2022/02/0700.001014.8214.75-1047,433-0.02%
2022/01/2100.001212.4612.49-1246,683-0.03%
2022/01/2000.001012.7712.93-1047,042-0.02%
2022/01/1900.002013.0212.96-2046,865-0.04%
2022/01/1800.001012.6412.66-1046,481-0.02%
2022/01/17512.342012.4012.34-1546,390-0.03%
2022/01/14511.8500.0011.87546,2130.01%
2022/01/1300.002012.0011.85-2046,295-0.04%
2022/01/1200.007911.7311.69-7946,250-0.17%
2022/01/102511.22211.1311.232346,4780.05%
2022/01/0700.006211.2911.40-6246,470-0.13%
2022/01/0500.002010.7110.68-2045,712-0.04%
2022/01/041010.4916010.4110.48-15045,767-0.33% 大賣/鉅額交易
2022/01/032610.2200.0010.272645,7180.06%
2021/12/3000.005010.5210.50-5045,782-0.11%
2021/12/2900.001010.4310.36-1045,570-0.02%
2021/12/2800.007010.2510.24-7045,440-0.15%
2021/12/27109.67109.759.67044,7530.00%
2021/12/2400.00289.809.71-2844,745-0.06%
2021/12/2300.00409.579.57-4044,308-0.09%
2021/12/22319.28209.319.211143,6240.03%
2021/12/20588.7928.818.635642,8780.13%
2021/12/1700.00209.409.29-2041,738-0.05%
2021/12/15349.01609.018.99-2641,491-0.06%
2021/12/14509.2900.009.275041,1670.12%
2021/12/1300.00309.729.71-3041,456-0.07%
2021/12/10329.24109.299.262241,0270.05%
2021/12/0900.00409.769.82-4040,777-0.10%
2021/12/0839.53249.589.51-2140,515-0.05%
2021/12/0700.00269.139.17-2639,931-0.07%
2021/12/06808.6300.008.628039,5320.20%
2021/12/03208.42108.528.531039,0370.03%
2021/12/02578.1700.008.155738,1070.15%
2021/12/01528.3818.518.615136,1180.14%
2021/11/30309.1200.008.933035,4400.08%
2021/11/291439.4600.009.2514334,1270.42% 大買/鉅額交易
2021/11/2613110.7400.0010.6413131,6640.41% 大買/鉅額交易
2021/11/2400.004111.1711.21-4132,056-0.13%
2021/11/224110.35410.4210.403732,0830.12%
2021/11/1900.001011.2211.16-1031,808-0.03%
2021/11/183710.6500.0010.703732,0690.12%
2021/11/171011.1500.0011.151032,1010.03%
2021/11/16411.331011.4211.41-632,379-0.02%
2021/11/151011.0500.0011.171032,8580.03%
2021/11/112311.4300.0011.492332,6920.07%
2021/11/1000.005712.0111.96-5732,245-0.18%
2021/11/095011.5500.0011.565032,0030.16%
2021/11/08211.6500.0011.66232,2690.01%
2021/11/055411.1000.0011.005432,0400.17%
2021/11/0400.00211.0811.12-232,086-0.01%
2021/11/0300.00111.8011.81-132,2380.00%
2021/11/0200.00112.0711.97-132,1260.00%
2021/11/0100.00211.6611.68-232,805-0.01%
2021/10/2900.00211.7011.74-232,979-0.01%
2021/10/28211.4821911.3611.38-21733,161-0.65% 大賣/鉅額交易
2021/10/2700.00512.1412.12-532,465-0.02%
2021/10/2600.00512.2012.19-532,623-0.02%
2021/10/2500.00412.1712.18-432,488-0.01%
2021/10/22511.82211.7411.73332,4620.01%
2021/10/2100.00612.1812.12-632,639-0.02%
2021/10/19111.795011.8111.90-4933,156-0.15%
2021/10/18612.191012.2312.24-433,528-0.01%
2021/10/15311.9000.0011.91333,6840.01%
2021/10/14411.59111.7211.71335,6050.01%
2021/10/13211.56111.5211.58135,8840.00%
2021/10/12411.642111.6411.74-1735,959-0.05%
2021/10/0800.002311.3511.43-2336,401-0.06%
2021/10/07110.8900.0010.82136,5980.00%
2021/10/06411.282111.2911.38-1736,502-0.05%
2021/10/0500.002510.9511.00-2536,492-0.07%
2021/10/0400.001210.3510.38-1236,392-0.03%
2021/10/01910.1600.0010.14937,1980.02%
2021/09/3000.00510.0410.04-538,406-0.01%
2021/09/2959.81229.919.80-1738,504-0.04%
2021/09/2800.001010.2910.37-1038,161-0.03%
2021/09/2700.005610.0710.05-5638,145-0.15%
2021/09/2400.00459.639.63-4537,818-0.12%
2021/09/23109.40529.399.39-4237,766-0.11%
2021/09/2269.0600.009.13637,9410.02%
2021/09/1700.00109.259.21-1038,201-0.03%
2021/09/1600.00429.159.21-4238,043-0.11%
2021/09/1500.0028.878.87-237,366-0.01%
2021/09/1400.00228.818.86-2237,530-0.06%
2021/09/1300.0078.708.68-737,618-0.02%
2021/09/1058.3600.008.38537,4740.01%
2021/09/0700.00198.478.48-1938,559-0.05%
2021/09/0300.00608.628.60-6038,916-0.15%
2021/08/3028.4500.008.38239,4140.01%
2021/08/2758.09208.238.23-1539,130-0.04%
2021/08/2600.00428.198.17-4239,581-0.11%
2021/08/2548.01508.058.02-4639,431-0.12%
2021/08/241027.651507.747.75-4839,528-0.12% 大買/大賣/
2021/08/23107.0800.007.191039,2590.03%
2021/08/20307.2500.007.233039,3760.08%
2021/08/19407.3600.007.394039,2360.10%
2021/08/18757.7800.007.827539,0040.19%
2021/08/16537.8900.007.915340,5170.13%
2021/08/1328.13158.138.09-1341,767-0.03%
2021/08/1200.00708.288.28-7042,431-0.16%
2021/08/1100.0028.148.09-242,6520.00%
2021/08/10357.7800.007.833542,9520.08%
2021/08/09527.8700.007.885243,7800.12%
2021/08/05608.10108.128.115043,8980.11%
2021/08/04208.4900.008.532044,2880.05%
2021/08/03108.76208.728.67-1044,579-0.02%
2021/07/3000.00309.079.04-3044,765-0.07%
2021/07/2700.00608.948.94-6047,654-0.13%
2021/07/2600.00658.738.68-6548,017-0.14%
2021/07/23208.72238.718.70-348,960-0.01%
2021/07/201457.7200.007.7014548,0820.30% 大買/鉅額交易
2021/07/19108.5400.008.631046,2290.02%
2021/07/16108.7000.008.751046,6870.02%
2021/07/08208.7038.708.771748,7090.03%
2021/07/07209.0500.009.052048,2320.04%
2021/07/0600.00109.669.69-1047,115-0.02%
2021/06/3069.0269.009.00047,6810.00%
2021/06/2800.0039.199.15-348,319-0.01%
2021/06/2569.0819.079.04549,3940.01%
2021/06/2358.9300.009.00552,2010.01%
2021/06/2200.00158.908.91-1554,839-0.03%
2021/06/2100.00108.668.62-1057,045-0.02%
2021/06/18128.2900.008.301257,1060.02%
2021/06/1600.00208.728.74-2060,090-0.03%
2021/06/1500.00118.508.42-1160,230-0.02%
2021/06/1100.00148.238.23-1460,099-0.02%
2021/06/0900.00218.308.36-2160,880-0.03%
2021/06/0857.9700.007.98560,8510.01%
2021/06/0300.00408.128.15-4064,955-0.06%
2021/06/0200.00207.907.91-2066,366-0.03%
2021/06/0100.00507.757.74-5068,471-0.07%
2021/05/2800.00797.657.63-7969,074-0.11%
2021/05/2600.001507.457.50-15071,027-0.21% 大賣/鉅額交易
2021/05/2500.00557.487.46-5572,247-0.08%
2021/05/2400.00807.157.14-8072,070-0.11%
2021/05/21956.84906.786.84573,1420.01%
2021/05/20707.1200.007.157072,4280.10%
2021/05/19407.3500.007.384073,3210.05%
2021/05/18507.63307.647.632074,3470.03%
2021/05/17207.51707.507.43-5075,626-0.07%
2021/05/14207.1400.007.182075,4890.03%
2021/05/1300.00707.517.46-7075,875-0.09%
2021/05/1200.00407.477.46-4076,464-0.05%
2021/05/11207.3217.297.281975,8710.03%
2021/05/1047.58227.597.50-1875,672-0.02%
2021/05/07407.4000.007.504075,4190.05%
2021/05/0600.0027.617.62-275,2740.00%
2021/05/0567.71927.687.64-8674,954-0.11%
2021/05/0427.29787.287.22-7673,384-0.10%
2021/05/03217.0700.007.072172,5760.03%
2021/04/2900.00357.197.14-3572,382-0.05%
2021/04/28126.9100.006.921272,0560.02%
2021/04/2700.00156.876.88-1572,946-0.02%
2021/04/26106.8126.836.79873,1210.01%
2021/04/2300.00406.866.86-4073,887-0.05%
2021/04/22746.72506.746.722474,3100.03%
2021/04/21616.9700.006.936174,4200.08%
2021/04/20567.25317.227.282574,8730.03%
2021/04/1900.0017.047.09-174,7000.00%
2021/04/1600.001407.207.22-14075,339-0.19% 大賣/鉅額交易
2021/04/1517.091157.127.14-11475,259-0.15% 大賣/鉅額交易
2021/04/1400.00206.686.71-2074,748-0.03%
2021/04/1326.56206.596.56-1876,572-0.02%
2021/04/08256.4300.006.452578,3810.03%
2021/04/0656.4600.006.42578,5000.01%
2021/04/01406.5100.006.564078,2230.05%
2021/03/3046.8656.866.86-178,9570.00%
2021/03/29556.82306.786.522578,9310.03%
2021/03/26106.4400.006.451078,1820.01%
2021/03/24526.216816.216.16-62975,631-0.83% 大賣/鉅額交易
2021/03/2356.7800.006.77574,0490.01%
2021/03/22856.8100.006.848574,3630.11%
2021/03/19266.6556.696.652174,9740.03%
2021/03/18407.4600.007.434072,3750.06%
2021/03/17607.5600.007.616073,5270.08%
2021/03/16307.5300.007.603073,7170.04%
2021/03/1500.00207.777.83-2073,400-0.03%
2021/03/11107.5300.007.571073,4930.01%
2021/03/101567.3800.007.2715674,7780.21% 大買/鉅額交易
2021/03/09607.68267.607.733473,4470.05%
2021/03/083578.051918.058.0616672,5940.23% 大買/大賣/鉅額交易
2021/03/05367.28507.277.26-1471,106-0.02%
2021/03/0400.00106.726.71-1069,375-0.01%
2021/03/0300.0056.466.47-569,635-0.01%
2021/03/021536.4500.006.4115372,2260.21% 大買/鉅額交易
2021/02/2500.0057.157.09-573,635-0.01%
2021/02/24326.6900.006.683272,8660.04%
2021/02/2300.00566.926.97-5671,961-0.08%
2021/02/2256.45106.486.52-570,645-0.01%
2021/02/19766.3356.386.407170,3560.10%
2021/02/1816.80266.826.82-2569,333-0.04%
2021/02/1700.00956.436.49-9568,156-0.14%
2021/02/05255.74305.715.74-566,792-0.01%
2021/02/04205.58355.605.58-1566,753-0.02%
2021/02/03405.4700.005.454067,4630.06%
2021/02/0200.00215.345.36-2167,397-0.03%
2021/01/2925.1100.005.08266,8650.00%
2021/01/26105.1200.005.111068,8440.01%
2021/01/25205.1000.005.122070,1160.03%
2021/01/22435.1400.005.154370,7760.06%
2021/01/21305.2000.005.233070,9950.04%
2021/01/2000.0015.315.30-170,0300.00%
2021/01/18755.0900.005.097568,8050.11%
2021/01/15655.4400.005.416567,5890.10%
2021/01/14555.42205.435.443567,1490.05%
2021/01/13105.52285.585.61-1866,264-0.03%
2021/01/1275.23285.215.20-2164,865-0.03%
2021/01/1135.2000.005.20364,4110.00%
2021/01/0845.0500.005.04463,2340.01%
2021/01/0745.01105.055.08-662,985-0.01%
2021/01/0600.0034.874.88-361,8800.00%
2021/01/0524.5300.004.52259,4550.00%
2021/01/0424.5900.004.66258,8950.00%
2020/12/29104.5600.004.561057,3090.02%
2020/12/2814.59504.574.61-4957,365-0.09%
2020/12/25104.5700.004.601057,1670.02%
2020/12/2400.00204.544.57-2056,545-0.04%
2020/12/23204.2200.004.222055,0600.04%
2020/12/1800.00204.664.63-2051,553-0.04%
2020/12/1700.00104.604.67-1051,256-0.02%
2020/12/1134.6534.644.53049,1640.00%
2020/12/0300.00144.344.37-1445,334-0.03%
2020/11/3000.0014.304.24-143,8130.00%
2020/11/26504.6200.004.415041,7020.12%
2020/11/24203.9100.003.972035,7650.06%
2020/11/2300.00283.733.75-2834,459-0.08%
2020/11/1900.00183.563.55-1834,070-0.05%
2020/11/1700.00393.523.54-3933,567-0.12%
2020/11/13103.3100.003.281033,1560.03%
2020/11/1100.0093.573.55-931,531-0.03%
2020/11/1000.00103.133.16-1029,736-0.03%
2020/11/0352.7700.002.83528,7120.02%
2020/10/3042.83292.852.76-2527,990-0.09%
2020/10/2962.9900.003.04627,9840.02%
2020/10/2823.18203.183.19-1827,776-0.06%
2020/10/27153.1900.003.211529,5250.05%
2020/10/2013.3900.003.37132,7070.00%
2020/10/1500.00183.483.49-1832,903-0.05%
2020/10/1400.00203.393.39-2032,726-0.06%
2020/10/0800.00203.363.36-2032,557-0.06%
2020/10/0723.3400.003.36232,6210.01%
2020/10/0513.3300.003.32132,8240.00%
2020/09/2813.4700.003.47132,2340.00%
2020/09/2500.0043.563.56-431,990-0.01%
2020/09/23203.5400.003.552032,0380.06%
2020/09/1800.00203.783.78-2031,534-0.06%
2020/09/1700.00513.733.61-5130,924-0.16%
2020/09/1600.00303.573.66-3030,388-0.10%
2020/09/15213.3343.283.281729,8530.06%
2020/09/1400.0033.453.42-329,341-0.01%
2020/09/11223.5200.003.522229,0400.08%
2020/09/1053.6800.003.66528,7420.02%
2020/09/09603.5900.003.696028,5790.21%
2020/09/0723.9000.003.91227,9360.01%
2020/09/04254.0700.004.052527,7830.09%
2020/09/0324.1800.004.17227,6850.01%
2020/09/0174.2600.004.26728,4360.02%
2020/08/2834.3200.004.32328,5410.01%
2020/08/2424.2200.004.19228,0520.01%
2020/08/2034.2800.004.27327,7540.01%
2020/08/1924.4900.004.43227,2840.01%
2020/08/1700.0014.514.53-127,4060.00%
2020/08/1364.5500.004.50627,4440.02%
2020/08/1264.4824.484.49427,8160.01%
2020/08/1154.5014.494.53427,8190.01%
2020/08/1054.3900.004.41527,6940.02%
2020/08/0644.50234.564.53-1926,916-0.07%
2020/08/0524.22514.234.31-4925,974-0.19%
2020/08/04513.98773.974.08-2625,504-0.10%
2020/08/03343.8100.003.803424,7410.14%
2020/07/3153.8100.003.89524,3050.02%
2020/07/3023.9300.003.91223,1240.01%
2020/07/29403.8900.003.864023,0580.17%
2020/07/2844.0300.003.98422,7750.02%
2020/07/27183.9800.004.031822,6450.08%
2020/07/2454.1700.004.16522,0660.02%
2020/07/2300.0034.634.62-320,886-0.01%
2020/07/2100.00354.254.20-3521,390-0.16%
2020/07/2074.1700.004.18722,2450.03%
2020/07/1424.6300.004.64228,0250.01%
2020/07/1314.9400.004.94129,3000.00%
2020/07/1075.00615.135.04-5430,339-0.18%
2020/07/0900.0065.605.56-631,105-0.02%
2020/07/0855.6500.005.64532,8280.02%
2020/07/0700.0045.765.76-434,311-0.01%
2020/07/03105.7000.005.751037,2700.03%
2020/06/2426.1100.006.18242,8460.00%
2020/06/23136.1400.006.141343,9740.03%
2020/06/2256.2000.006.15545,4720.01%
2020/06/1996.2800.006.25948,1500.02%
2020/06/1600.0056.146.20-555,880-0.01%
2020/06/1535.9300.005.90358,0740.01%
2020/06/1235.50276.116.11-2461,022-0.04%
2020/06/1186.2216.576.10761,7900.01%
2020/06/10276.6300.006.572761,9880.04%
2020/06/0996.7696.826.65062,3520.00%
2020/06/08226.90616.926.99-3962,465-0.06%
2020/06/05266.2300.006.372662,2260.04%
2020/06/0400.0015.905.90-162,7530.00%
2020/06/0155.1800.005.26565,4290.01%
2020/05/2895.1500.005.10965,5590.01%
2020/05/2615.3000.005.28165,6340.00%
2020/05/25505.2400.005.205065,4030.08%
2020/05/2255.5200.005.40565,1370.01%
2020/05/2095.5900.005.58964,5390.01%
2020/05/1555.8800.005.94562,9170.01%
2020/05/14105.8200.005.751062,5480.02%
2020/05/1200.00966.116.11-9661,810-0.16%
2020/05/11166.1000.006.231661,5620.03%
2020/05/0886.0700.006.02861,1260.01%
2020/05/0696.1300.005.90960,2970.01%
2020/05/05566.4600.006.285659,5110.09%
2020/05/0400.00406.056.00-4058,871-0.07%
2020/04/3000.0025.605.73-258,2430.00%
2020/04/27654.4800.004.486556,7350.11%
2020/04/2400.0064.724.75-656,287-0.01%
2020/04/2300.0044.354.80-455,735-0.01%
2020/04/221124.5400.003.7211254,7390.20% 大買/鉅額交易
2020/04/21215.78155.675.80651,3590.01%
2020/04/20175.7926.096.081550,1850.03%
2020/04/16445.7000.005.664448,0760.09%
2020/04/15416.096326.016.00-59146,428-1.27% 大賣/鉅額交易
2020/04/14636.39566.326.49745,1010.02%
2020/04/13136.94217.226.70-843,618-0.02%
2020/04/10316.3900.006.593141,6760.07%
2020/04/09786.50146.606.696440,0110.16%
2020/04/083315.5800.005.7933138,2900.86% 大買/鉅額交易
2020/04/072645.3600.005.7126436,7900.72% 大買/鉅額交易
2020/04/064044.8200.004.8840435,1411.15% 大買/鉅額交易
2020/04/012603.93103.933.9525033,0190.76% 大買/鉅額交易
2020/03/30563.4300.003.605631,2190.18%
2020/03/27403.72503.763.78-1030,104-0.03%
2020/03/26523.9100.003.925228,8210.18%
2020/03/2400.00104.304.18-1024,189-0.04%
2020/03/23104.0000.003.891021,1260.05%
2020/03/20504.3600.004.535018,9990.26%
2020/03/192543.033003.112.98-4615,829-0.29% 大買/大賣/
2020/03/183003.912543.723.654613,3330.35% 大買/大賣/
2020/03/121956.8900.006.011957,2312.70% 大買/鉅額交易
2020/03/11107.731957.777.24-1856,541-2.83% 大賣/鉅額交易
2020/03/10137.9300.007.92135,8830.22%
2019/03/2200.00122.7822.87-1174-0.57%
2019/02/27121.5900.0021.5911810.55%
2019/02/2200.00222.5422.50-2179-1.12%
2019/02/1900.00222.0822.14-2172-1.16%
2019/02/18422.1700.0022.3441702.35%
2019/01/0900.001017.7017.86-10108-9.23%
2018/12/271015.3900.0015.43108711.41%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音