yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    59.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,194
  • 產業
    上市
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00160.6060.55-13,662-0.03%
2024/06/20161.001061.0061.05-93,658-0.25%
2024/06/181060.12160.0060.3593,6570.25%
2024/06/172.160.30160.3060.251.13,6470.03%
2024/06/14160.1500.0060.1513,6310.03%
2024/06/120.258.9000.0058.900.23,6380.01%
2024/06/110.159.1000.0059.050.13,6610.00%
2024/06/030.159.0000.0059.100.13,7610.00%
2024/05/31159.0000.0058.5013,7650.03%
2024/05/240.157.8000.0058.050.13,7860.00%
2024/05/23158.0500.0058.0513,7850.03%
2024/05/170.258.00558.0058.00-4.83,776-0.13%
2024/05/16158.2000.0058.2013,7820.03%
2024/05/080.158.1500.0058.050.13,7550.00%
2024/05/020.158.5000.0058.400.13,7170.00%
2024/04/191.257.1000.0057.101.23,6110.03%
2024/04/17065.8500.0065.6003,2990.00%
2024/04/16164.530.165.6064.900.93,1850.03%
2024/04/09365.7800.0065.9532,7140.11%
2024/04/080.165.7500.0065.800.12,6210.00%
2024/04/03365.3700.0065.0032,4930.12%
2024/04/010.164.6500.0064.500.12,2470.00%
2024/03/18064.0000.0064.1502,1540.00%
2024/03/15062.7500.0063.0502,1420.00%
2024/03/080.163.8600.0062.550.11,9570.00%
2024/03/07065.4000.0064.0001,8820.00%
2024/03/010.162.5000.0062.500.11,6980.00%
2024/02/20060.5000.0060.9001,5640.00%
2024/02/15060.7000.0061.0001,4860.00%
2024/01/31157.9500.0057.8011,3480.07%
2024/01/29057.1000.0057.6001,2610.00%
2024/01/261.256.8500.0056.851.21,2540.09%
2024/01/19156.7000.0056.8511,1460.09%
2024/01/16157.4500.0057.5511,0620.09%
2024/01/12157.1000.0057.1019640.10%
2024/01/11257.4000.0057.4029390.21%
2023/10/19151.0000.0051.1018750.11%
2023/09/12155.8000.0055.4511,0750.09%
2023/08/30160.0000.0059.4511,0640.09%
2023/08/02158.60156.6056.0008930.00%
2023/07/2600.00261.0059.95-2760-0.26%
2023/07/2100.00260.3560.45-2708-0.28%
2023/07/18759.09558.2559.2526600.30%
2023/07/14259.1000.0059.6526080.33%
2023/07/0600.00652.0052.55-6483-1.24%
2023/07/03651.20251.0051.3544400.91%
2023/06/1600.00149.2549.21-1369-0.27%
2023/06/0800.00144.0644.21-1346-0.29%
2023/05/25142.0600.0042.0712850.35%
2023/05/18139.2700.0039.2512510.40%
2022/02/1400.00139.5639.62-1482-0.21%
2021/11/10142.0700.0042.2318360.12%
2021/10/05139.8100.0039.8119030.11%
2021/09/0200.001044.2844.01-101,006-0.99%
2021/08/23842.6000.0043.1589710.82%
2021/08/20241.8000.0041.6729610.21%
2021/08/1900.00441.8540.98-4947-0.42%
2021/08/18441.4100.0042.6249390.43%
2021/08/10144.2500.0044.2118600.12%
2021/08/06145.3600.0045.3018520.12%
2021/07/2000.00147.9947.61-1873-0.11%
2021/07/16148.80348.0448.60-2887-0.23%
2021/07/15347.5300.0048.0438750.34%
2021/07/09248.8700.0048.3228530.23%
2021/07/08149.0000.0049.8518460.12%
2021/07/0700.00551.0051.70-5800-0.62%
2021/07/0500.00348.1648.85-3793-0.38%
2021/07/01648.5000.0047.7867900.76%
2021/06/22245.6600.0045.1527460.27%
2021/06/0400.00143.5143.45-1681-0.15%
2021/05/31143.0500.0042.6416550.15%
2021/04/2000.00642.2042.40-6397-1.51%
2021/04/19341.7900.0042.6033790.79%
2021/04/16239.2200.0039.9923570.56%
2021/04/15138.1800.0038.4113470.29%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音