期元大道瓊白銀 (00738U)-元富-敦南券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.13
漲跌
▼0.02
漲幅
-0.07%
成交量
546張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	27.62	27.90	-1	1,210	-0.08%
2024/06/14	1	26.60	0	0.00	26.61	1	1,198	0.08%
2024/06/11	3	27.01	0	0.00	26.87	3	1,193	0.25%
2024/05/21	0	0.00	62	28.98	29.15	-62	1,024	-6.05%
2024/05/16	0	0.00	3	27.50	27.27	-3	916	-0.33%
2024/04/10	0	0.00	3	26.14	26.20	-3	669	-0.45%
2024/03/21	2	23.83	0	0.00	23.83	2	532	0.38%
2023/12/14	0	0.00	1	22.54	22.52	-1	589	-0.17%
2023/12/13	1	21.52	0	0.00	21.47	1	586	0.17%
2023/10/03	1	20.08	0	0.00	20.27	1	485	0.21%
2023/09/22	0	0.00	1	22.66	22.78	-1	430	-0.23%
2023/09/14	1	22.14	0	0.00	22.05	1	419	0.24%
2023/08/10	1	22.06	0	0.00	22.06	1	393	0.25%
2023/07/07	1	22.17	0	0.00	22.21	1	543	0.18%
2023/06/09	0	0.00	1	23.77	23.71	-1	684	-0.15%
2023/06/02	0	0.00	1	23.30	23.38	-1	747	-0.13%
2023/05/24	1	22.92	0	0.00	22.95	1	743	0.13%
2023/05/23	1	23.09	0	0.00	23.04	1	742	0.13%
2023/03/20	0	0.00	1	22.04	22.03	-1	645	-0.16%
2023/03/14	0	0.00	1	21.44	21.34	-1	630	-0.16%
2023/03/03	1	20.77	0	0.00	20.76	1	624	0.16%
2023/02/13	1	21.68	0	0.00	21.64	1	674	0.15%
2022/09/28	1	18.41	0	0.00	18.37	1	910	0.11%
2022/06/23	0	0.00	82	21.61	21.61	-82	1,131	-7.25%
2022/06/21	0	0.00	9	21.99	22.00	-9	1,186	-0.76%
2022/06/16	0	0.00	2	22.01	22.04	-2	1,250	-0.16%
2022/06/14	0	0.00	1	21.50	21.55	-1	1,282	-0.08%
2022/05/06	1	22.70	0	0.00	22.88	1	1,729	0.06%
2022/04/27	1	24.00	0	0.00	24.04	1	1,679	0.06%
2022/04/22	1	25.05	0	0.00	25.15	1	1,621	0.06%
2022/04/20	0	0.00	10	25.75	25.71	-10	1,608	-0.62%
2022/04/19	1	26.50	0	0.00	26.49	1	1,577	0.06%
2022/04/12	10	25.99	0	0.00	26.03	10	1,466	0.68%
2022/03/31	1	25.25	0	0.00	25.19	1	1,391	0.07%
2022/03/30	1	25.41	0	0.00	25.52	1	1,366	0.07%
2022/03/29	1	25.55	0	0.00	25.49	1	1,359	0.07%
2022/03/28	1	25.95	0	0.00	25.81	1	1,343	0.07%
2022/03/23	1	25.34	0	0.00	25.42	1	1,263	0.08%
2022/03/16	2	25.49	0	0.00	25.50	2	1,176	0.17%
2022/03/15	3	25.67	0	0.00	25.54	3	1,162	0.26%
2022/03/14	1	26.43	0	0.00	26.47	1	1,117	0.09%
2022/03/07	1	26.90	0	0.00	26.90	1	864	0.12%
2022/02/25	0	0.00	1	24.74	24.72	-1	711	-0.14%
2022/02/24	1	25.40	0	0.00	25.40	1	706	0.14%
2022/02/09	0	0.00	10	23.54	23.70	-10	645	-1.55%
2022/02/07	10	23.17	0	0.00	23.17	10	642	1.56%
2022/01/24	0	0.00	19	24.57	24.59	-19	638	-2.98%
2022/01/20	0	0.00	5	24.53	24.54	-5	615	-0.81%
2022/01/14	5	23.53	10	23.43	23.55	-5	606	-0.82%
2022/01/12	0	0.00	0	22.90	23.13	0	616	0.00%
2022/01/10	5	22.62	0	0.00	22.63	5	623	0.80%
2022/01/07	5	22.51	0	0.00	22.53	5	629	0.79%
2022/01/03	0	0.00	10	23.56	23.50	-10	605	-1.65%
2021/12/06	9	22.90	0	0.00	22.87	9	694	1.30%
2021/12/02	1	22.80	0	0.00	22.78	1	690	0.14%
2021/10/21	0	0.00	1	25.03	24.93	-1	838	-0.12%
2021/10/15	0	0.00	1	24.05	24.06	-1	837	-0.12%
2021/08/12	0	0.00	1	24.10	24.12	-1	1,295	-0.08%
2021/08/09	2	24.57	0	0.00	24.60	2	1,387	0.14%
2021/08/06	1	25.78	0	0.00	25.80	1	1,359	0.07%
2021/07/30	1	26.33	0	0.00	26.30	1	1,576	0.06%
2021/07/29	1	25.99	0	0.00	26.04	1	1,599	0.06%
2021/07/28	1	25.44	0	0.00	25.55	1	1,626	0.06%
2021/07/21	1	25.60	6	25.64	25.64	-5	1,709	-0.29%
2021/07/20	1	26.00	0	0.00	25.94	1	1,710	0.06%
2021/07/19	2	26.45	0	0.00	26.31	2	1,704	0.12%
2021/07/13	1	27.05	0	0.00	27.02	1	1,754	0.06%
2021/07/08	3	26.88	0	0.00	26.80	3	1,786	0.17%
2021/07/07	2	27.05	0	0.00	27.06	2	1,790	0.11%
2021/07/01	0	0.00	3	27.05	27.06	-3	1,772	-0.17%
2021/06/22	1	26.69	0	0.00	26.68	1	1,983	0.05%
2021/06/18	1	26.97	0	0.00	26.97	1	1,975	0.05%
2021/06/17	2	27.98	0	0.00	27.99	2	1,984	0.10%
2021/06/15	2	28.63	0	0.00	28.55	2	2,005	0.10%
2021/06/11	0	0.00	8	28.95	29.00	-8	2,002	-0.40%
2021/06/08	10	28.86	0	0.00	28.69	10	2,024	0.49%
2021/05/06	0	0.00	4	27.51	27.58	-4	3,410	-0.12%
2021/04/19	0	0.00	5	26.81	26.76	-5	3,829	-0.13%
2021/04/08	1	26.18	0	0.00	26.20	1	4,439	0.02%
2021/03/31	1	25.00	0	0.00	24.92	1	4,507	0.02%
2021/03/19	10	27.06	0	0.00	27.17	10	4,854	0.21%
2021/03/17	0	0.00	0.2	27.01	26.99	-0.2	4,861	0.00%
2021/03/05	1	26.00	0	0.00	26.13	1	5,127	0.02%
2021/03/02	11	27.23	0	0.00	27.13	11	5,222	0.21%
2021/02/24	0	0.00	8	28.95	28.77	-8	5,229	-0.15%
2021/02/23	0	0.00	3	29.35	29.26	-3	5,209	-0.06%
2021/02/19	2	27.73	0	0.00	27.87	2	5,103	0.04%
2021/02/18	2	28.53	0	0.00	28.52	2	5,079	0.04%
2021/02/04	1	27.50	0	0.00	27.44	1	4,913	0.02%
2021/02/03	2	28.18	0	0.00	28.11	2	4,841	0.04%
2021/02/02	2.2	29.69	32	29.91	29.80	-29.9	4,774	-0.63%
2021/02/01	0	0.00	36	29.75	30.09	-36	4,539	-0.79%
2021/01/20	10	26.49	0	0.00	26.51	10	4,130	0.24%
2021/01/11	4	25.82	1	25.85	25.77	3	3,738	0.08%
2021/01/08	1	28.27	0	0.00	28.31	1	3,540	0.03%
2020/12/31	1	27.99	0	0.00	27.73	1	3,276	0.03%
2020/12/28	0	0.00	1	28.10	28.05	-1	3,236	-0.03%
2020/12/23	1	26.40	0	0.00	26.59	1	3,220	0.03%
2020/12/22	1	27.61	0	0.00	27.63	1	3,171	0.03%
2020/12/21	1	28.40	2	28.42	28.47	-1	3,225	-0.03%
2020/12/17	0	0.00	1	26.60	26.61	-1	3,283	-0.03%
2020/12/03	0	0.00	1	25.35	25.31	-1	3,160	-0.03%
2020/11/24	2	24.66	0	0.00	24.69	2	3,112	0.06%
2020/11/16	0	0.00	1	26.47	26.45	-1	3,305	-0.03%
2020/11/10	21	25.66	0	0.00	25.71	21	3,738	0.56%
2020/11/09	10	27.35	0	0.00	27.46	10	3,811	0.26%
2020/11/06	0	0.00	2	26.68	26.76	-2	4,286	-0.05%
2020/11/05	1	25.50	0	0.00	25.49	1	4,337	0.02%
2020/11/02	0	0.00	1	25.45	25.38	-1	4,826	-0.02%
2020/10/29	2	24.79	1	24.87	24.93	1	4,933	0.02%
2020/10/27	0	0.00	10	25.98	25.98	-10	5,074	-0.20%
2020/10/23	1	26.14	2	26.20	26.18	-1	5,211	-0.02%
2020/10/22	2	26.38	3	26.31	26.42	-1	5,523	-0.02%
2020/10/21	1	26.61	1	26.68	26.58	0	5,711	0.00%
2020/10/20	2	26.01	0	0.00	26.00	2	5,756	0.03%
2020/10/14	1	25.50	0	0.00	25.64	1	6,198	0.02%
2020/10/12	0	0.00	2	26.60	27.02	-2	6,188	-0.03%
2020/09/28	1	24.44	0	0.00	24.45	1	6,290	0.02%
2020/09/25	0	0.00	1	24.80	24.85	-1	6,273	-0.02%
2020/09/24	3	23.93	0	0.00	23.45	3	6,211	0.05%
2020/09/23	3	25.76	11	26.01	25.25	-8	6,092	-0.13%
2020/09/22	2	26.09	0	0.00	26.25	2	6,061	0.03%
2020/09/17	0	0.00	1	28.83	28.75	-1	5,954	-0.02%
2020/09/16	0	0.00	1	28.98	29.25	-1	5,941	-0.02%
2020/09/15	3	29.36	0	0.00	29.51	3	5,971	0.05%
2020/09/11	2	28.64	0	0.00	28.52	2	5,955	0.03%
2020/09/10	20	29.06	0	0.00	29.04	20	5,948	0.34%
2020/09/09	50	28.54	0	0.00	28.65	50	5,936	0.84%
2020/09/08	11	28.74	0	0.00	28.74	11	5,964	0.18%
2020/09/07	10	28.68	0	0.00	28.99	10	6,028	0.17%
2020/09/04	22	28.75	1	28.62	28.64	21	6,033	0.35%
2020/09/03	23	29.48	22	29.36	29.37	1	5,958	0.02%
2020/09/02	1	30.30	1	30.01	30.00	0	5,911	0.00%
2020/08/31	1	30.17	11	30.01	30.09	-10	5,766	-0.17%
2020/08/28	22	29.01	22	29.32	29.34	0	5,734	0.00%
2020/08/27	23	29.26	20	29.30	29.30	3	5,750	0.05%
2020/08/26	1	28.38	0	0.00	28.26	1	5,702	0.02%
2020/08/24	10	28.44	3	28.47	28.46	7	5,743	0.12%
2020/08/21	1	29.45	22	29.38	29.45	-21	5,717	-0.37%
2020/08/20	2	29.04	2	28.91	29.16	0	5,709	0.00%
2020/08/19	9	29.83	1	29.64	29.85	8	5,667	0.14%
2020/08/18	6	29.86	0	0.00	30.00	6	5,661	0.11%
2020/08/17	36	28.34	0	0.00	28.66	36	5,589	0.64%
2020/08/14	0	0.00	2	29.49	29.54	-2	5,566	-0.04%
2020/08/13	10	27.69	30	27.83	28.01	-20	5,557	-0.36%
2020/08/12	3	26.96	2	27.20	25.95	1	5,444	0.02%
2020/08/11	0	0.00	7	30.93	31.00	-7	5,072	-0.14%
2020/08/10	4	30.33	0	0.00	30.35	4	4,999	0.08%
2020/08/07	11	30.76	1	31.12	30.61	10	4,907	0.20%
2020/08/06	0	0.00	8	29.09	29.58	-8	4,578	-0.17%
2020/08/05	5	28.02	29	28.09	28.05	-24	4,433	-0.54%
2020/08/04	4	26.39	0	0.00	26.40	4	4,303	0.09%
2020/08/03	10	26.27	0	0.00	26.38	10	4,337	0.23%
2020/07/31	2	25.63	4	25.24	25.58	-2	4,267	-0.05%
2020/07/30	13	26.28	0	0.00	25.79	13	4,189	0.31%
2020/07/29	13	26.37	0	0.00	26.20	13	4,149	0.31%
2020/07/28	38	27.72	13	26.85	26.49	25	4,079	0.61%
2020/07/27	3	25.08	24	25.10	26.20	-21	3,764	-0.56%
2020/07/24	2	24.63	41	24.52	24.44	-39	3,567	-1.09%
2020/07/23	23	24.82	0	0.00	24.75	23	3,497	0.66%
2020/07/22	33	24.60	3	24.57	24.40	30	3,356	0.89%
2020/07/21	2	22.23	12	21.89	22.31	-10	3,203	-0.31%
2020/07/20	4	21.21	0	0.00	21.21	4	3,164	0.13%
2020/07/17	15	21.00	3	21.07	20.91	12	3,213	0.37%
2020/07/16	0	0.00	10	21.27	21.23	-10	3,183	-0.31%
2020/07/15	34	21.18	0	0.00	21.14	34	3,183	1.07%
2020/07/14	2	20.92	3	20.89	20.94	-1	3,186	-0.03%
2020/07/13	1	20.78	0	0.00	20.81	1	3,183	0.03%
2020/07/10	6	20.51	2	20.46	20.49	4	3,146	0.13%
2020/07/09	3	20.61	0	0.00	20.72	3	3,178	0.09%
2020/07/08	0	0.00	18	20.05	20.04	-18	3,189	-0.56%
2020/07/06	3	19.70	0	0.00	19.70	3	3,217	0.09%
2020/07/03	2	19.69	0	0.00	19.72	2	3,297	0.06%
2020/07/02	3	19.63	0	0.00	19.62	3	3,386	0.09%
2020/07/01	2	20.07	0	0.00	20.08	2	3,394	0.06%
2020/06/30	1	19.46	0	0.00	19.54	1	3,349	0.03%
2020/06/29	1	19.67	0	0.00	19.70	1	3,347	0.03%
2020/06/24	4	19.69	0	0.00	19.68	4	3,422	0.12%
2020/06/23	2	19.42	0	0.00	19.41	2	3,458	0.06%
2020/06/16	0	0.00	19	19.18	19.13	-19	3,740	-0.51%
2020/06/11	3	19.79	0	0.00	19.74	3	3,783	0.08%
2020/06/10	3	19.49	0	0.00	19.50	3	3,822	0.08%
2020/06/08	1	19.31	3	19.25	19.45	-2	4,068	-0.05%
2020/06/04	10	19.61	2	19.61	19.65	8	4,064	0.20%
2020/06/03	6	19.94	0	0.00	19.93	6	4,107	0.15%
2020/05/25	0	0.00	21	19.27	19.27	-21	4,123	-0.51%
2020/05/19	2	19.15	0	0.00	19.12	2	3,918	0.05%
2020/05/18	7	19.36	0	0.00	19.29	7	3,879	0.18%
2020/05/15	6	17.83	0	0.00	18.07	6	3,713	0.16%
2020/05/14	2	17.20	0	0.00	17.20	2	3,659	0.05%
2020/05/13	4	17.21	0	0.00	17.23	4	3,651	0.11%
2020/04/27	0	0.00	7	17.10	17.09	-7	3,732	-0.19%
2020/04/24	10	17.05	0	0.00	17.06	10	3,723	0.27%
2020/04/14	0	0.00	40	17.62	17.79	-40	3,518	-1.14%
2020/04/10	0	0.00	5	17.65	17.57	-5	3,442	-0.15%
2020/04/09	8	17.05	0	0.00	17.01	8	3,419	0.23%
2020/04/01	2	15.71	0	0.00	15.77	2	3,219	0.06%
2020/03/26	2	16.19	0	0.00	16.25	2	3,069	0.07%
2020/03/25	1	16.20	0	0.00	16.15	1	2,996	0.03%
2020/03/24	4	15.60	0	0.00	15.36	4	2,923	0.14%
2020/03/23	3	14.11	0	0.00	14.07	3	2,787	0.11%
2020/03/16	1	16.23	0	0.00	16.30	1	2,474	0.04%
2020/03/13	0	0.00	10	17.27	17.50	-10	2,399	-0.42%
2020/03/12	3	18.40	0	0.00	18.37	3	2,301	0.13%
2020/03/11	1	19.00	0	0.00	18.97	1	2,194	0.05%
2020/03/10	1	18.90	0	0.00	18.91	1	2,213	0.05%
2020/02/27	1	20.15	0	0.00	20.15	1	1,883	0.05%
2020/02/26	3	20.20	0	0.00	20.26	3	1,815	0.17%
2020/02/25	3	20.78	0	0.00	20.78	3	1,737	0.17%
2020/02/24	2	20.87	0	0.00	20.90	2	1,675	0.12%
2020/02/12	1	19.65	0	0.00	19.65	1	1,540	0.06%
2020/02/05	1	19.63	0	0.00	19.72	1	1,606	0.06%
2020/01/30	1	19.67	0	0.00	19.72	1	1,479	0.07%
2020/01/07	1	20.25	0	0.00	20.26	1	1,632	0.06%
2019/12/05	1	19.04	0	0.00	19.09	1	2,270	0.04%
2019/11/25	1	19.18	0	0.00	19.19	1	2,698	0.04%
2019/11/13	1	19.10	0	0.00	19.11	1	2,892	0.03%
2019/11/08	1	19.25	0	0.00	19.31	1	2,959	0.03%
2019/11/06	1	19.90	0	0.00	19.93	1	2,926	0.03%
2019/10/29	1	20.28	0	0.00	20.26	1	2,827	0.04%
2019/10/17	1	19.70	0	0.00	19.71	1	2,605	0.04%
2019/10/16	1	19.83	0	0.00	19.85	1	2,607	0.04%
2019/10/14	0	0.00	9	19.91	19.97	-9	2,541	-0.35%
2019/10/09	0	0.00	2	20.25	20.27	-2	2,508	-0.08%
2019/10/07	1	20.07	0	0.00	20.05	1	2,473	0.04%
2019/10/03	11	20.17	0	0.00	20.15	11	2,412	0.46%
2019/10/01	1	19.42	0	0.00	19.39	1	2,325	0.04%
2019/09/16	8	20.48	14	20.51	20.46	-6	1,882	-0.32%
2019/09/12	1	20.70	0	0.00	20.76	1	1,837	0.05%
2019/09/09	1	20.85	0	0.00	20.76	1	1,661	0.06%
2019/09/06	2	21.45	10	21.32	21.32	-8	1,574	-0.51%
2019/09/04	17	22.33	1	22.22	22.36	16	1,383	1.16%
2019/09/03	2	21.19	20	21.18	21.22	-18	1,296	-1.39%
2019/08/30	1	20.99	0	0.00	21.04	1	1,235	0.08%
2019/08/27	12	20.38	14	20.36	20.40	-2	1,079	-0.19%
2019/08/26	18	20.36	6	20.35	20.37	12	1,024	1.17%
2019/08/23	1	19.60	0	0.00	19.63	1	976	0.10%
2019/08/21	7	19.67	0	0.00	19.66	7	961	0.73%
2019/08/20	1	19.46	0	0.00	19.50	1	948	0.11%
2019/08/19	1	19.68	0	0.00	19.65	1	921	0.11%
2019/08/12	0	0.00	3	19.53	19.51	-3	690	-0.43%
2019/08/08	1	19.80	0	0.00	19.84	1	676	0.15%
2019/08/07	1	19.34	0	0.00	19.35	1	649	0.15%
2019/08/06	1	19.03	0	0.00	19.00	1	623	0.16%
2019/08/02	0	0.00	15	18.63	18.67	-15	587	-2.55%
2019/07/22	15	18.70	0	0.00	18.94	15	464	3.23%
2019/01/28	0	0.00	1	18.61	18.70	-1	325	-0.31%
2019/01/25	1	18.00	0	0.00	18.16	1	305	0.33%
2018/08/14	1	18.01	0	0.00	18.01	1	228	0.44%