元大AAA至A公司債 (00751B)-元富-敦南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.80
漲跌
▲0.20
漲幅
+0.58%
成交量
10,464張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	8	34.76	34.80	-8	13,743	-0.06%
2024/06/21	2	34.53	0	0.00	34.55	2	13,919	0.01%
2024/06/20	2	34.70	0	0.00	34.71	2	13,894	0.01%
2024/06/19	10.1	35.31	0	0.00	35.32	10.1	13,908	0.07%
2024/06/18	0.2	35.13	0	0.00	35.11	0.2	14,041	0.00%
2024/06/17	0.1	35.17	0	0.00	35.17	0.1	14,017	0.00%
2024/06/14	70	35.15	4	35.17	35.13	66	13,995	0.47%
2024/06/11	0.1	34.44	0	0.00	34.42	0.1	14,575	0.00%
2024/06/06	0.1	34.92	0	0.00	34.85	0.1	14,658	0.00%
2024/05/30	7	33.68	0	0.00	33.75	7	14,567	0.05%
2024/05/29	4	33.80	0	0.00	33.81	4	14,577	0.03%
2024/05/28	30	34.10	0	0.00	34.12	30	14,407	0.21%
2024/05/27	0.1	34.20	0	0.00	34.20	0.1	14,393	0.00%
2024/05/22	0	34.36	0	0.00	34.36	0	14,489	0.00%
2024/05/21	6	34.32	0	0.00	34.31	6	14,562	0.04%
2024/05/20	0.2	34.38	0	0.00	34.37	0.2	14,554	0.00%
2024/05/17	10	34.50	0	0.00	34.50	10	14,637	0.07%
2024/05/16	0.1	34.52	0	0.00	34.55	0.1	14,709	0.00%
2024/05/13	0.1	34.18	0	0.00	34.17	0.1	15,691	0.00%
2024/05/06	1	34.01	0	0.00	34.01	1	16,070	0.01%
2024/05/02	1	33.78	0	0.00	33.77	1	16,064	0.01%
2024/04/26	3.1	33.40	0	0.00	33.43	3.1	16,114	0.02%
2024/04/25	10	33.59	0	0.00	33.56	10	16,270	0.06%
2024/04/24	0	0.00	2	33.78	33.75	-2	16,241	-0.01%
2024/04/22	2	33.59	0	0.00	33.60	2	16,336	0.01%
2024/04/19	0.2	33.79	0	0.00	33.79	0.2	16,304	0.00%
2024/04/17	5.1	33.39	1	33.39	33.41	4.1	16,007	0.03%
2024/04/16	7	33.65	0	0.00	33.66	7	15,827	0.04%
2024/04/15	2	34.00	0	0.00	33.92	2	15,634	0.01%
2024/04/12	0	0.00	1.5	33.96	33.93	-1.5	15,715	-0.01%
2024/04/11	7.1	33.95	0	0.00	34.02	7.1	15,772	0.05%
2024/04/08	6	34.13	0	0.00	34.13	6	15,764	0.04%
2024/04/03	2	34.42	0	0.00	34.34	2	15,688	0.01%
2024/04/02	1	34.61	0	0.00	34.55	1	15,574	0.01%
2024/03/29	0	0.00	60	34.91	34.92	-60	15,453	-0.39%
2024/03/26	0	0.00	2	34.55	34.57	-2	15,468	-0.01%
2024/03/25	20	34.67	0	0.00	34.71	20	15,431	0.13%
2024/03/21	12	34.28	0	0.00	34.26	12	15,562	0.08%
2024/03/20	0.1	34.35	0	0.00	34.33	0.1	15,817	0.00%
2024/03/19	2	34.13	0	0.00	34.22	2	16,183	0.01%
2024/03/18	10.2	34.18	0	0.00	34.15	10.2	16,195	0.06%
2024/03/15	20	34.59	0	0.00	34.63	20	16,098	0.12%
2024/03/14	0	0.00	3	34.85	34.83	-3	15,874	-0.02%
2024/03/13	10	34.92	0	0.00	34.91	10	15,916	0.06%
2024/03/12	10	35.00	0	0.00	35.03	10	16,038	0.06%
2024/03/11	11	35.03	0	0.00	35.08	11	16,221	0.07%
2024/03/08	10	34.97	0	0.00	34.99	10	16,377	0.06%
2024/03/05	15	34.53	0	0.00	34.55	15	16,700	0.09%
2024/03/04	0	34.64	0	0.00	34.54	0	16,838	0.00%
2024/02/29	2	34.59	0	0.00	34.53	2	16,860	0.01%
2024/02/27	1	34.53	0	0.00	34.64	1	16,891	0.01%
2024/02/26	0	0.00	2	34.81	34.79	-2	16,889	-0.01%
2024/02/22	0.2	34.30	0	0.00	34.28	0.2	17,058	0.00%
2024/02/20	6	34.19	0	0.00	34.22	6	17,112	0.04%
2024/02/19	0	34.24	0	0.00	34.22	0	17,138	0.00%
2024/02/16	0.3	34.28	0	0.00	34.27	0.3	17,125	0.00%
2024/02/15	5.1	34.28	0	0.00	34.34	5.1	16,957	0.03%
2024/02/05	3.1	34.96	0	0.00	34.98	3.1	16,275	0.02%
2024/02/02	2	35.31	0	0.00	35.30	2	16,209	0.01%
2024/01/25	12	34.42	0	0.00	34.53	12	16,319	0.07%
2024/01/23	0	34.87	0	0.00	34.87	0	16,381	0.00%
2024/01/22	5	34.81	0	0.00	34.86	5	16,422	0.03%
2024/01/19	4	34.68	35	34.66	34.62	-31	16,438	-0.19%
2024/01/18	0.2	35.08	0	0.00	35.07	0.2	16,335	0.00%
2024/01/17	2	35.06	0	0.00	35.07	2	16,468	0.01%
2024/01/16	1	35.30	1	35.27	35.36	0	16,417	0.00%
2024/01/15	10	35.36	0	0.00	35.40	10	16,704	0.06%
2024/01/12	20	35.16	0	0.00	35.11	20	16,819	0.12%
2024/01/10	40	34.85	0	0.00	34.85	40	17,284	0.23%
2024/01/09	5	34.60	0	0.00	34.67	5	17,425	0.03%
2024/01/08	90	34.23	0	0.00	34.18	90	17,308	0.52%
2024/01/05	71.4	34.49	0	0.00	34.48	71.4	17,274	0.41%
2024/01/04	2.1	34.85	0	0.00	34.82	2.1	17,171	0.01%
2024/01/03	1.3	34.91	0	0.00	34.93	1.3	17,220	0.01%
2024/01/02	2	35.04	0	0.00	35.03	2	17,252	0.01%
2023/12/27	1	35.29	0	0.00	35.29	1	17,516	0.01%
2023/12/26	0	0.00	4	35.37	35.33	-4	17,583	-0.02%
2023/12/25	3	35.38	10	35.32	35.31	-7	17,668	-0.04%
2023/12/22	4	35.45	0	0.00	35.46	4	17,648	0.02%
2023/12/21	1	35.86	20	35.85	35.83	-19	17,570	-0.11%
2023/12/20	4	35.82	10	35.81	35.83	-6	17,526	-0.03%
2023/12/19	14.2	35.81	0	0.00	35.81	14.2	17,791	0.08%
2023/12/15	36	36.24	4	36.33	36.30	32	17,331	0.18%
2023/12/14	3	35.95	60	35.79	35.81	-57	16,815	-0.34%
2023/12/12	6	34.86	0	0.00	34.94	6	16,782	0.04%
2023/12/11	18	34.84	0	0.00	34.92	18	16,629	0.11%
2023/12/08	16	34.87	0	0.00	34.94	16	16,583	0.10%
2023/12/07	10	35.26	12	35.16	35.06	-2	16,407	-0.01%
2023/12/06	4	34.85	0	0.00	34.83	4	16,224	0.02%
2023/12/01	11	33.75	0	0.00	33.87	11	15,607	0.07%
2023/11/30	4	33.85	0	0.00	33.82	4	15,532	0.03%
2023/11/21	1.2	33.12	0	0.00	33.22	1.2	14,615	0.01%
2023/11/16	5	33.00	0	0.00	33.00	5	14,590	0.03%
2023/11/15	2	33.30	0	0.00	33.27	2	14,650	0.01%
2023/11/10	5	32.54	0	0.00	32.59	5	15,222	0.03%
2023/11/06	12	32.27	0	0.00	32.27	12	15,510	0.08%
2023/11/03	12	32.26	0	0.00	32.27	12	15,549	0.08%
2023/11/02	1	31.72	0	0.00	31.76	1	15,547	0.01%
2023/10/31	5	31.11	0	0.00	31.13	5	15,724	0.03%
2023/10/30	2	31.17	0	0.00	31.15	2	15,814	0.01%
2023/10/27	5	31.33	0	0.00	31.32	5	15,770	0.03%
2023/10/26	1	30.97	0	0.00	30.96	1	15,740	0.01%
2023/10/24	1	31.20	0	0.00	31.20	1	15,842	0.01%
2023/10/23	6	30.59	0	0.00	30.61	6	15,812	0.04%
2023/10/20	2.1	30.83	0	0.00	30.89	2.1	15,458	0.01%
2023/10/19	9.1	31.17	0	0.00	31.11	9.1	15,270	0.06%
2023/10/18	3.3	31.61	0	0.00	31.62	3.3	14,807	0.02%
2023/10/17	0.1	31.90	0	0.00	31.80	0.1	14,646	0.00%
2023/10/16	4.1	32.22	0	0.00	32.20	4.1	14,421	0.03%
2023/10/12	1	32.52	0	0.00	32.54	1	14,221	0.01%
2023/10/11	3	32.04	0	0.00	32.05	3	14,152	0.02%
2023/10/06	2	31.65	0	0.00	31.65	2	14,033	0.01%
2023/10/05	10	31.88	0	0.00	31.90	10	13,910	0.07%
2023/10/04	8.3	31.47	5	31.42	31.44	3.3	13,785	0.02%
2023/10/03	9.3	32.19	0	0.00	32.18	9.3	13,432	0.07%
2023/10/02	11.3	32.54	0	0.00	32.50	11.3	13,376	0.08%
2023/09/28	0.2	32.75	0	0.00	32.74	0.2	13,244	0.00%
2023/09/27	0.4	33.00	0	0.00	32.95	0.4	13,062	0.00%
2023/09/26	7.1	32.98	0	0.00	33.00	7.1	13,061	0.05%
2023/09/22	11.2	33.25	0	0.00	33.22	11.2	13,042	0.09%
2023/09/21	5	33.61	0	0.00	33.66	5	12,682	0.04%
2023/09/20	2	33.69	0	0.00	33.66	2	12,648	0.02%
2023/09/19	0.2	33.81	0	0.00	33.79	0.2	12,632	0.00%
2023/09/18	16.2	33.64	0	0.00	33.60	16.2	12,684	0.13%
2023/09/15	1	34.22	0	0.00	34.27	1	12,476	0.01%
2023/09/14	1	34.30	10	34.29	34.30	-9	12,337	-0.07%
2023/09/12	4	34.21	0	0.00	34.25	4	12,341	0.03%
2023/09/11	1	34.25	0	0.00	34.24	1	12,428	0.01%
2023/09/07	1	34.08	0	0.00	34.08	1	12,356	0.01%
2023/09/06	12	34.09	0	0.00	34.08	12	12,353	0.10%
2023/09/05	2	34.28	0	0.00	34.28	2	12,289	0.02%
2023/09/04	9	34.32	0	0.00	34.31	9	12,478	0.07%
2023/09/01	3	34.70	0	0.00	34.70	3	12,311	0.02%
2023/08/31	2	34.71	0	0.00	34.71	2	12,356	0.02%
2023/08/29	2	34.41	0	0.00	34.41	2	12,343	0.02%
2023/08/28	2	34.28	0	0.00	34.28	2	12,318	0.02%
2023/08/25	3	34.08	0	0.00	34.07	3	12,335	0.02%
2023/08/22	10	33.33	0	0.00	33.33	10	12,291	0.08%
2023/08/21	6.2	33.51	0	0.00	33.49	6.2	12,365	0.05%
2023/08/18	3.3	33.64	0	0.00	33.64	3.3	12,254	0.03%
2023/08/17	9.3	33.70	0	0.00	33.68	9.3	12,289	0.08%
2023/08/16	9.2	34.02	0	0.00	34.00	9.2	12,137	0.08%
2023/08/15	6.2	34.16	0	0.00	34.13	6.2	12,085	0.05%
2023/08/14	6	34.18	0	0.00	34.18	6	12,130	0.05%
2023/08/11	4.3	34.25	0	0.00	34.24	4.3	12,273	0.04%
2023/08/09	0	0.00	2	34.55	34.55	-2	12,307	-0.02%
2023/08/08	0.4	34.39	0	0.00	34.44	0.4	12,215	0.00%
2023/08/07	0.4	34.45	0	0.00	34.47	0.4	12,215	0.00%
2023/08/04	9.5	34.31	0	0.00	34.35	9.5	12,237	0.08%
2023/08/02	12.1	34.92	0	0.00	34.90	12.1	12,036	0.10%
2023/07/31	6	34.98	0	0.00	35.00	6	12,085	0.05%
2023/07/28	12.2	34.88	0	0.00	34.91	12.2	12,090	0.10%
2023/07/24	20	35.28	0	0.00	35.28	20	11,984	0.17%
2023/07/21	40	35.05	0	0.00	35.09	40	11,941	0.34%
2023/07/18	1	34.71	0	0.00	34.73	1	11,981	0.01%
2023/07/14	4	34.74	0	0.00	34.74	4	11,882	0.03%
2023/07/12	1	34.57	0	0.00	34.54	1	11,990	0.01%
2023/07/10	5.5	34.21	0	0.00	34.21	5.5	11,965	0.05%
2023/07/07	6.3	34.34	0	0.00	34.33	6.3	11,826	0.05%
2023/07/06	3	34.70	0	0.00	34.72	3	11,622	0.03%
2023/06/27	2	34.72	0	0.00	34.71	2	11,437	0.02%
2023/06/26	1	34.81	0	0.00	34.81	1	11,457	0.01%
2023/06/21	0	0.00	35	34.70	34.73	-35	11,436	-0.31%
2023/06/20	2	34.37	0	0.00	34.41	2	11,312	0.02%
2023/06/19	0	0.00	35	34.40	34.44	-35	11,250	-0.31%
2023/06/16	0	0.00	16	34.26	34.29	-16	11,209	-0.14%
2023/06/12	2	34.42	0	0.00	34.40	2	10,778	0.02%
2023/06/09	10	34.33	0	0.00	34.38	10	10,842	0.09%
2023/06/08	4	34.17	0	0.00	34.17	4	10,844	0.04%
2023/06/06	6.1	34.40	1	34.42	34.39	5.1	10,569	0.05%
2023/06/05	4	34.44	0	0.00	34.44	4	10,515	0.04%
2023/06/02	0	0.00	29	34.61	34.62	-29	10,446	-0.28%
2023/06/01	2	34.50	0	0.00	34.47	2	10,419	0.02%
2023/05/31	1	34.23	0	0.00	34.46	1	10,527	0.01%
2023/05/30	1	34.09	0	0.00	34.12	1	10,607	0.01%
2023/05/29	10	33.99	0	0.00	34.00	10	10,556	0.09%
2023/05/26	2.2	33.82	0	0.00	33.85	2.2	10,456	0.02%
2023/05/25	77.2	33.87	0	0.00	33.85	77.2	10,450	0.74%
2023/05/24	3	34.04	0	0.00	34.03	3	10,361	0.03%
2023/05/23	14	33.80	0	0.00	33.85	14	10,256	0.14%
2023/05/22	2	33.91	0	0.00	33.91	2	10,081	0.02%
2023/05/19	13.2	34.01	0	0.00	34.04	13.2	10,002	0.13%
2023/05/18	57	34.21	0	0.00	34.24	57	9,779	0.58%
2023/05/17	31.1	34.28	0	0.00	34.28	31.1	9,533	0.33%
2023/05/16	10.1	34.47	0	0.00	34.48	10.1	9,169	0.11%
2023/05/15	24	34.81	0	0.00	34.77	24	8,848	0.27%
2023/05/10	2.1	34.46	0	0.00	34.46	2.1	8,605	0.02%
2023/05/09	3.1	34.51	0	0.00	34.52	3.1	8,438	0.04%
2023/05/08	7	34.88	0	0.00	34.88	7	8,161	0.09%
2023/05/05	1	34.95	0	0.00	34.93	1	7,958	0.01%
2023/05/02	9	35.02	0	0.00	34.95	9	7,619	0.12%
2023/04/28	4	35.18	0	0.00	35.29	4	7,318	0.05%
2023/04/27	6	35.43	0	0.00	35.34	6	7,228	0.08%
2023/04/26	0.1	35.65	0	0.00	35.64	0.1	7,108	0.00%
2023/04/24	1	35.00	0	0.00	35.02	1	6,968	0.01%
2023/04/19	1	34.85	0	0.00	34.87	1	6,847	0.01%
2023/04/18	0.1	34.78	0	0.00	34.71	0.1	6,815	0.00%
2023/04/13	1	35.32	0	0.00	35.35	1	6,409	0.02%
2023/04/11	1	35.37	0	0.00	35.38	1	6,326	0.02%
2023/04/07	1	35.58	0	0.00	35.57	1	6,258	0.02%
2023/04/06	0.1	35.62	0	0.00	35.58	0.1	6,208	0.00%
2023/03/31	3	34.52	0	0.00	34.56	3	6,105	0.05%
2023/03/29	2.1	34.10	0	0.00	34.19	2.1	6,048	0.03%
2023/03/28	4.1	34.25	0	0.00	34.21	4.1	6,039	0.07%
2023/03/27	0.1	34.73	0	0.00	34.71	0.1	5,858	0.00%
2023/03/23	0	0.00	12	34.59	34.57	-12	5,721	-0.21%
2023/03/22	0.1	34.49	0	0.00	34.51	0.1	5,631	0.00%
2023/03/17	0	0.00	30	34.32	34.41	-30	5,482	-0.55%
2023/03/16	0	0.00	30	34.39	34.36	-30	5,467	-0.55%
2023/03/14	2	34.56	0	0.00	34.54	2	5,308	0.04%
2023/03/10	31	34.62	0	0.00	34.62	31	5,027	0.62%
2023/03/09	1	34.30	0	0.00	34.20	1	4,965	0.02%
2023/03/07	5	34.24	0	0.00	34.27	5	4,801	0.10%
2023/03/06	0.1	34.29	0	0.00	34.28	0.1	4,746	0.00%
2023/03/03	5	33.56	1	33.57	33.63	4	4,629	0.09%
2023/03/02	21.2	33.63	0	0.00	33.65	21.2	4,470	0.47%
2023/03/01	10.1	33.92	0	0.00	33.91	10.1	4,314	0.23%
2023/02/24	1	33.99	0	0.00	34.09	1	4,221	0.02%
2023/02/23	22	33.82	0	0.00	33.71	22	4,151	0.53%
2023/02/22	1	33.79	0	0.00	33.79	1	4,010	0.02%
2023/02/21	3	34.09	0	0.00	34.14	3	3,824	0.08%
2023/02/17	3.2	34.00	0	0.00	34.06	3.2	3,637	0.09%
2023/02/16	3	34.53	7	34.47	34.47	-4	3,403	-0.12%
2023/02/15	2	34.65	0	0.00	34.76	2	3,297	0.06%
2023/02/13	6	34.37	0	0.00	34.39	6	3,256	0.18%
2023/02/10	13.2	34.74	0	0.00	34.72	13.2	3,155	0.42%
2023/02/09	13	35.05	0	0.00	35.02	13	3,034	0.43%
2023/02/08	10	35.07	0	0.00	35.08	10	2,973	0.34%
2023/02/07	5	35.30	0	0.00	35.32	5	2,886	0.17%
2023/02/06	5	35.40	0	0.00	35.47	5	2,831	0.18%
2023/01/30	0.1	35.78	0	0.00	35.74	0.1	2,511	0.00%
2023/01/06	0.1	34.68	0	0.00	34.63	0.1	2,081	0.00%
2022/12/29	0.1	34.00	0	0.00	33.96	0.1	1,865	0.00%
2022/12/27	7	34.84	0	0.00	34.81	7	1,702	0.41%
2022/12/23	1	34.93	0	0.00	34.95	1	1,649	0.06%
2022/12/20	0.2	35.05	0	0.00	35.03	0.2	1,560	0.01%
2022/12/19	0.1	36.03	0	0.00	36.01	0.1	1,463	0.00%
2022/11/29	0.1	35.50	0	0.00	35.38	0.1	1,062	0.01%
2022/11/14	1	33.18	0	0.00	33.16	1	945	0.11%
2022/11/10	0.1	32.73	0	0.00	32.70	0.1	917	0.01%
2022/11/07	0.1	33.24	0	0.00	33.22	0.1	878	0.01%
2022/11/04	0.1	33.40	0	0.00	33.34	0.1	870	0.01%
2022/10/18	0.1	33.32	0	0.00	33.31	0.1	797	0.01%
2022/10/11	0.1	33.82	0	0.00	33.55	0.1	738	0.02%
2022/09/28	0.1	33.70	0	0.00	33.83	0.1	653	0.01%
2022/09/26	0.1	35.37	0	0.00	35.19	0.1	591	0.02%
2022/09/01	0.3	36.45	0	0.00	36.38	0.3	531	0.05%
2022/04/18	1	37.78	0	0.00	37.80	1	362	0.28%
2022/03/15	1	38.61	0	0.00	38.64	1	330	0.30%
2022/03/14	2	39.22	0	0.00	39.15	2	325	0.61%
2021/12/30	0	0.00	1	43.86	43.87	-1	147	-0.68%
2021/05/04	1	43.26	0	0.00	43.24	1	371	0.27%
2021/01/14	0.1	46.65	0	0.00	46.60	0.1	709	0.01%
2020/12/17	0.2	48.14	0	0.00	48.09	0.2	754	0.03%
2020/11/16	0.2	47.77	0	0.00	47.72	0.2	631	0.03%
2020/10/14	0.1	48.20	0	0.00	48.19	0.1	444	0.03%
2020/09/14	0.2	49.55	0	0.00	49.50	0.2	414	0.05%
2020/08/28	1	49.39	0	0.00	49.09	1	537	0.19%
2020/08/17	0.2	50.10	0	0.00	49.99	0.2	551	0.04%
2020/07/13	0.2	50.55	0	0.00	50.50	0.2	599	0.03%
2020/06/18	0.2	48.77	0	0.00	48.73	0.2	626	0.03%
2020/05/18	0.1	47.47	0	0.00	47.46	0.1	557	0.02%
2020/05/11	0.1	46.98	0	0.00	46.84	0.1	527	0.02%
2020/02/25	0	0.00	1	49.44	49.37	-1	820	-0.12%