yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.20
  • 漲幅
    +2.56%
  • 成交量
    12,890
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.0067.968.00-625,529-0.02%
2024/06/2400.0067.837.80-625,583-0.02%
2024/06/21107.9300.007.921025,5380.04%
2024/06/1217.9227.977.93-127,1160.00%
2024/06/0518.4300.008.38127,9900.00%
2024/05/2918.4300.008.40128,5390.00%
2024/05/2000.0019.509.52-128,6090.00%
2024/05/0300.0018.378.32-130,7700.00%
2024/04/3000.00157.837.72-1531,314-0.05%
2024/04/2600.0037.577.74-331,659-0.01%
2024/04/2500.006.17.267.31-6.131,414-0.02%
2024/04/2400.004.17.247.28-4.131,203-0.01%
2024/04/2300.000.26.997.00-0.231,3450.00%
2024/04/2200.000.26.786.81-0.231,4660.00%
2024/04/1800.001.46.746.72-1.431,2140.00%
2024/04/1726.6300.006.57231,1910.01%
2024/04/1200.0027.027.03-231,113-0.01%
2024/04/1100.0027.027.15-231,121-0.01%
2024/04/1000.0017.157.17-130,9770.00%
2024/04/0800.0036.966.90-330,589-0.01%
2024/04/0200.0017.047.03-130,7380.00%
2024/03/2100.0017.057.08-129,9010.00%
2024/03/1800.006506.907.00-65029,567-2.20% 大賣/鉅額交易
2024/03/156506.86506.876.7760029,3332.05% 大買/鉅額交易
2024/03/1300.00357.097.11-3528,961-0.12%
2024/03/06506.6456.676.624528,3540.16%
2024/02/2616.7700.006.80126,5260.00%
2024/02/2326.8500.006.84226,3400.01%
2024/02/2100.0036.756.86-325,757-0.01%
2024/02/1600.0026.446.52-225,049-0.01%
2024/02/1500.0046.156.18-424,660-0.02%
2024/02/0515.6500.005.83124,1420.00%
2024/02/0100.0015.955.92-123,3750.00%
2024/01/31185.7800.005.731822,7540.08%
2024/01/2686.4600.006.36821,6110.04%
2024/01/2500.0016.446.49-121,2390.00%
2024/01/2300.0015.855.86-119,959-0.01%
2024/01/22125.7200.005.551219,6510.06%
2024/01/18255.9600.005.902519,0070.13%
2024/01/1716.0200.005.95118,9800.01%
2024/01/1636.4100.006.33318,2830.02%
2024/01/1016.5200.006.50117,8580.01%
2024/01/09106.6200.006.561017,8270.06%
2024/01/0856.6000.006.57517,8080.03%
2024/01/0327.0000.007.01217,4710.01%
2024/01/0227.1600.007.11217,5670.01%
2023/12/2516.8500.006.84117,7700.01%
2023/12/2246.8800.006.80417,8010.02%
2023/12/21167.0700.007.131617,3180.09%
2023/12/1437.1100.007.05317,5260.02%
2023/12/11666.87306.976.783617,6920.20%
2023/12/0717.0300.007.10117,2500.01%
2023/12/0517.1700.007.17117,0890.01%
2023/12/0417.5000.007.46116,9250.01%
2023/11/1737.9400.007.89317,8030.02%
2023/11/1600.0038.648.24-317,822-0.02%
2023/11/0127.6000.007.59219,0740.01%
2023/10/2317.4100.007.39120,0800.00%
2023/10/1927.7800.007.74220,1810.01%
2023/10/03158.0100.007.961519,8290.08%
2023/09/2828.1900.008.17219,8850.01%
2023/09/2018.5500.008.53119,2680.01%
2023/09/0818.7100.008.72119,1390.01%
2023/08/3100.0029.088.98-218,659-0.01%
2023/08/2828.9800.008.82218,7640.01%
2023/08/2518.6728.668.61-118,795-0.01%
2023/08/2328.5100.008.53218,6060.01%
2023/08/2218.3500.008.34118,5780.01%
2023/08/2118.4200.008.42118,8240.01%
2023/08/18219.0000.008.782118,6210.11%
2023/08/17208.74208.998.93018,4230.00%
2023/08/1419.2600.009.24118,3580.01%
2023/08/02210.5300.0010.38217,5120.01%
2023/07/271010.2800.0010.261016,5450.06%
2023/07/1049.1000.008.97416,4400.02%
2023/07/0619.0100.009.02116,2390.01%
2023/05/3128.3700.008.28217,7830.01%
2023/05/2429.4400.009.44217,4510.01%
2023/05/1939.7700.009.71317,2500.02%
2023/05/1519.7719.8810.10016,8000.00%
2023/05/1039.9900.009.99316,6640.02%
2023/04/27110.0000.0010.04116,7730.01%
2023/04/0600.00411.0411.07-417,141-0.02%
2023/03/28210.7700.0010.76216,6960.01%
2023/03/22210.4700.0010.52216,6960.01%
2023/03/14210.48210.4510.21017,0970.00%
2023/03/063011.9800.0011.763016,7020.18%
2023/03/032711.9200.0011.802716,6830.16%
2023/03/01111.18111.5811.58016,7420.00%
2023/02/24111.3300.0011.22116,6280.01%
2023/02/23211.70211.8511.74016,4250.00%
2023/02/22111.7400.0011.76116,4630.01%
2023/02/17412.4000.0012.35416,4080.02%
2023/02/1600.00212.8912.89-216,575-0.01%
2023/02/15212.3100.0012.31216,6990.01%
2023/02/14312.7300.0012.63316,7110.02%
2023/02/08412.7600.0012.82417,1160.02%
2023/02/03413.3000.0013.28416,9480.02%
2023/02/01413.6600.0013.76416,6810.02%
2023/01/31513.8800.0013.54516,6250.03%
2023/01/3000.003514.6614.12-3516,510-0.21%
2023/01/17313.59413.7913.48-116,521-0.01%
2023/01/1600.00213.8813.85-216,731-0.01%
2023/01/12613.3300.0013.24616,6630.04%
2023/01/11213.53213.4513.76016,3850.00%
2023/01/1000.00213.2513.28-216,204-0.01%
2023/01/0900.00213.2613.25-216,174-0.01%
2023/01/05612.8100.0012.65615,8910.04%
2023/01/04211.622311.9012.01-2115,767-0.13%
2022/12/29111.1000.0011.08115,2270.01%
2022/12/2700.00111.2811.13-115,080-0.01%
2022/12/23110.9500.0010.95115,2260.01%
2022/12/2200.00111.0311.16-115,120-0.01%
2022/12/20510.7000.0010.40515,0010.03%
2022/12/19111.0500.0011.12114,7410.01%
2022/12/151111.0900.0011.041114,4770.08%
2022/12/14211.3600.0011.50214,3220.01%
2022/12/13311.2900.0011.33314,1570.02%
2022/12/12711.4400.0011.42714,1780.05%
2022/12/0900.00311.6711.62-314,029-0.02%
2022/12/08510.7700.0011.13513,6780.04%
2022/12/063011.2500.0011.183013,2420.23%
2022/12/0500.00811.1011.11-812,861-0.06%
2022/12/02810.2100.0010.10812,5790.06%
2022/12/0100.002510.7310.48-2512,447-0.20%
2022/11/28108.3758.548.49511,6640.04%
2022/11/2518.8700.008.88111,4060.01%
2022/11/2149.1500.009.18410,9350.04%
2022/11/1829.7400.009.74210,7470.02%
2022/11/1779.2900.009.41710,6370.07%
2022/11/16149.8700.009.751410,4730.13%
2022/11/1500.0069.8710.00-610,263-0.06%
2022/11/1400.0058.839.18-510,025-0.05%
2022/11/1158.39148.608.45-99,698-0.09%
2022/11/10147.6957.797.6299,4690.10%
2022/11/0958.0100.008.0359,3160.05%
2022/11/0400.00127.928.31-128,793-0.14%
2022/11/0327.1600.007.2428,6680.02%
2022/11/0200.0067.577.68-68,542-0.07%
2022/10/28167.0900.006.74168,1470.20%
2022/10/2700.00107.627.38-108,056-0.12%
2022/10/26107.0400.007.24108,1470.12%
2022/10/2400.00207.347.12-207,943-0.25%
2022/10/1300.00858.458.46-857,170-1.19%
2022/07/261513.8900.0014.01157,3170.20%
2022/07/18513.9400.0014.1157,3490.07%
2022/07/14514.4700.0014.3657,3070.07%
2022/07/12514.6700.0014.4057,2640.07%
2022/06/2700.00215.9416.33-26,605-0.03%
2022/06/24215.581015.5415.57-86,438-0.12%
2022/06/23514.7700.0014.9256,3710.08%
2022/06/151014.6900.0014.88106,3030.16%
2022/06/145513.8800.0013.94556,3210.87%
2022/06/135114.44314.4514.32486,2140.77%
2022/06/10715.2200.0015.2976,1310.11%
2022/06/0900.00515.4015.35-56,095-0.08%
2022/06/0200.002513.3313.28-255,750-0.43%
2022/05/2700.00112.6512.49-15,608-0.02%
2022/05/26111.8700.0011.7815,5070.02%
2022/05/241512.4300.0012.13155,4120.28%
2022/05/23512.4900.0012.4955,3520.09%
2022/05/193012.1400.0012.09305,2770.57%
2022/04/26111.78112.1812.0603,9240.00%
2022/04/25111.8500.0011.8713,8710.03%
2022/04/21513.0100.0012.7853,7080.13%
2022/03/2300.00115.5015.80-12,731-0.04%
2022/03/1700.0020014.0314.30-2002,442-8.19% 大賣/鉅額交易
2022/03/1420012.6100.0012.642002,0419.80% 大買/鉅額交易
2022/03/09114.4000.0014.1111,8520.05%
2022/02/24418.8100.0018.2841,5750.25%
2022/02/2300.00119.7019.68-11,513-0.07%
2022/02/22419.4700.0019.1341,5180.26%
2021/12/21119.8000.0020.1311,1870.08%
2021/12/14522.3300.0022.2351,1780.42%
2021/11/19225.2500.0025.2621,1150.18%
2021/11/18126.2000.0026.2311,1160.09%
2021/11/09224.7500.0024.8321,1770.17%
2021/11/01125.4800.0025.6711,1880.08%
2021/09/16225.4400.0024.9921,1550.17%
2021/09/15226.3200.0026.0021,1350.18%
2021/09/13327.2200.0027.1231,1060.27%
2021/09/09128.0000.0027.8611,0820.09%
2021/09/0600.00228.3328.37-21,059-0.19%
2021/08/1700.00125.9525.52-1882-0.11%
2021/08/05128.4700.0028.2817840.13%
2021/05/10135.4500.0035.3811,1900.08%
2021/05/06236.5300.0036.4221,2070.17%
2021/05/05336.8100.0036.6731,2120.25%
2021/04/21137.5000.0037.2211,2440.08%
2021/04/20138.3400.0038.4311,2290.08%
2021/04/12237.3900.0037.7521,2500.16%
2021/04/09237.9400.0037.8721,2510.16%
2021/04/08138.2000.0038.7411,2510.08%
2021/03/31137.2100.0037.0611,2410.08%
2021/03/30137.37137.5537.3701,2270.00%
2021/03/29436.7500.0036.5041,2150.33%
2021/03/26136.4500.0037.4111,1810.08%
2021/03/25136.5000.0036.6011,1660.09%
2021/03/24338.5000.0037.8531,1170.27%
2021/03/15240.6000.0040.0521,0230.20%
2021/03/1100.00241.0041.40-2987-0.20%
2021/03/10139.60140.1939.7409760.00%
2021/03/09337.17138.5538.3429520.21%
2021/03/08439.9500.0039.0649370.43%
2021/03/05240.22241.5441.3909180.00%
2021/03/04443.3200.0042.5749010.44%
2021/02/26144.0500.0043.2118710.11%
2021/02/25346.8000.0047.2338450.35%
2021/02/24148.9500.0046.1018420.12%
2021/02/23148.95149.6249.8508120.00%
2021/01/1900.00146.0546.56-1683-0.15%
2020/12/3100.001038.4037.90-10591-1.69%
2020/12/3000.00137.7537.85-1590-0.17%
2020/12/2900.00136.0036.01-1572-0.17%
2020/12/28135.5000.0035.3915770.17%
2020/12/25136.5700.0036.3215640.18%
2020/12/24137.2000.0037.0215680.18%
2020/12/16136.4500.0036.7915860.17%
2020/12/15135.8500.0035.9415880.17%
2020/12/14136.9900.0036.6015890.17%
2020/12/11137.0800.0037.1315970.17%
2020/12/10137.3500.0037.0316000.17%
2020/12/09438.1300.0037.9745970.67%
2020/12/0300.00137.8537.90-1621-0.16%
2020/12/02137.3500.0037.6616240.16%
2020/11/2300.00139.1039.18-1710-0.14%
2020/11/11138.0000.0037.1917340.14%
2020/11/10139.6000.0039.5217190.14%
2020/11/0900.00140.5041.27-1730-0.14%
2020/11/06139.0000.0039.0617360.14%
2020/11/0500.00139.0439.31-1739-0.14%
2020/11/04136.0000.0036.3617380.14%
2020/11/0300.00136.9537.09-1750-0.13%
2020/10/30136.6400.0036.6417600.13%
2020/10/29135.90136.4536.8407650.00%
2020/10/1400.00136.1735.99-1856-0.12%
2020/09/03135.8000.0035.7111,1060.09%
2020/08/2800.00135.7035.79-11,045-0.10%
2020/08/0500.00133.4633.28-11,044-0.10%
2020/07/23132.5500.0032.2419890.10%
2020/07/14134.0600.0032.2719570.10%
2020/07/1300.00234.4634.70-2944-0.21%
2020/07/10334.70135.2433.9729360.21%
2020/07/08131.90232.7132.80-1859-0.12%
2020/07/07132.50132.5132.0608350.00%
2020/07/06230.37130.9231.0718250.12%
2020/07/0100.00126.8127.06-1766-0.13%
2020/06/29126.6000.0026.2017390.14%
2019/03/2500.00526.4226.40-5547-0.91%
2019/03/1800.00527.5027.93-5578-0.86%
2019/03/1300.001026.9427.02-10608-1.64%
2019/03/0700.001027.6727.56-10644-1.55%
2019/03/0400.001027.4327.89-10669-1.49%
2019/01/104021.84221.8121.66381,0553.60%
2018/12/2700.003020.0820.08-301,104-2.72%
2018/12/2000.002020.0820.08-201,199-1.67%
2018/12/04224.554024.1724.17-381,345-2.83%
2018/12/035024.616024.7624.54-101,381-0.72%
2018/11/2610022.3000.0022.321001,4706.80%
2018/11/1400.0020821.4621.59-2081,931-10.77% 大賣/鉅額交易
2018/11/121021.751021.7021.7002,0140.00%
2018/11/0820823.621423.5323.311942,2098.78% 大買/鉅額交易
2018/11/071422.763022.7823.18-162,226-0.72%
2018/11/061022.531022.8522.3002,1550.00%
2018/11/051022.5300.0022.56102,3040.43%
2018/11/022023.5000.0023.45202,6480.76%
2018/10/315019.355019.6919.8802,7440.00%
中信中國50正2 相關文章
中信中國50正2 相關影音