台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.64
  • 漲跌
    ▲0.21
  • 漲幅
    +0.67%
  • 成交量
    25,847
  • 產業
    上櫃
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20131.7500.0031.73119,9940.01%
2024/06/18031.7000.0031.66019,8060.00%
2024/06/11030.7300.0030.70018,6410.00%
2024/05/30129.9700.0029.98117,3980.01%
2024/05/2100.00030.5430.53016,5860.00%
2024/05/20030.6400.0030.60016,4100.00%
2024/05/08030.4600.0030.45016,1650.00%
2024/04/2900.00129.8229.81-115,737-0.01%
2024/04/22229.9000.0029.89215,7240.01%
2024/04/18029.9400.0029.91015,5190.00%
2024/04/16129.8700.0029.90115,4050.01%
2024/04/12230.0000.0029.98215,3430.01%
2024/04/08230.3100.0030.28214,7150.01%
2024/04/03230.5800.0030.56214,6360.01%
2024/04/02230.8100.0030.81214,5210.01%
2024/03/2800.00131.1831.18-114,177-0.01%
2024/03/27130.9700.0030.97113,9440.01%
2024/03/07131.42131.4831.44011,1220.00%
2024/02/20130.1800.0030.2419,2560.01%
2024/02/1600.001030.2730.28-108,781-0.11%
2024/02/15130.4000.0030.4118,5450.01%
2024/02/021031.7100.0031.70108,0690.12%
2024/01/300.130.7700.0030.770.17,3960.00%
2024/01/25130.1800.0030.3116,7580.01%
2024/01/05131.3000.0031.2414,1610.02%
2024/01/020.131.5300.0031.480.14,0180.00%
2023/12/1300.00531.1231.12-53,676-0.14%
2023/11/300.130.0000.0029.970.13,6850.00%
2023/11/27129.3900.0029.3713,6580.03%
2023/11/16129.5100.0029.5213,5740.03%
2023/11/0900.00130.0129.95-13,679-0.03%
2023/10/300.128.0600.0028.050.13,8120.00%
2023/10/23127.4800.0027.5313,9550.03%
2023/10/20327.6900.0027.7633,9520.08%
2023/10/19127.9900.0027.9613,9400.03%
2023/10/18128.4300.0028.4313,9010.03%
2023/10/17128.6500.0028.5413,8910.03%
2023/10/16128.9500.0029.0413,8550.03%
2023/10/13128.8500.0028.8613,8470.03%
2023/10/11128.8200.0028.8313,8130.03%
2023/10/06128.5200.0028.5013,7730.03%
2023/10/031.129.0800.0029.071.13,6840.03%
2023/10/02129.2800.0029.2913,6910.03%
2023/09/26229.5400.0029.6123,6670.05%
2023/09/220.129.9800.0030.020.13,6590.00%
2023/09/18130.6500.0030.6313,5880.03%
2023/09/08131.5100.0031.5213,5040.03%
2023/09/04331.4700.0031.4633,3820.09%
2023/08/300.131.8300.0031.830.13,3080.00%
2023/08/29131.6200.0031.6213,2770.03%
2023/08/25131.3800.0031.3213,2450.03%
2023/08/14131.5800.0031.6012,9540.03%
2023/08/07131.7600.0031.8112,8400.04%
2023/08/04631.4700.0031.4862,8010.21%
2023/08/02232.3900.0032.3822,6660.07%
2023/07/310.132.5100.0032.490.12,5340.00%
2023/07/25133.1000.0033.0512,2740.04%
2023/07/19132.9700.0032.9812,1150.05%
2023/07/18132.6700.0032.6812,0850.05%
2023/07/13132.6100.0032.5011,9560.05%
2023/07/10232.2300.0032.2221,8390.11%
2023/07/07232.5100.0032.5121,7750.11%
2023/07/05133.1600.0033.1411,6340.06%
2023/06/302.132.8800.0032.942.11,5170.14%
2023/06/28233.1800.0033.2021,5030.13%
2023/06/27133.2300.0033.2411,4750.07%
2023/06/14232.6300.0032.6321,0980.18%
2023/06/08132.4600.0032.4711,0110.10%
2023/06/02133.0000.0032.9918780.11%
2023/05/300.132.3000.0032.480.18060.01%
2023/05/26132.1200.0032.1417250.14%
2023/05/25132.2300.0032.2316920.14%
群益25年美債 相關文章
群益25年美債 相關影音