台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    46.99
  • 漲跌
    ▼0.27
  • 漲幅
    -0.57%
  • 成交量
    777
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21048.0000.0047.2608810.00%
2024/06/180.347.5700.0047.580.39430.03%
2024/05/21044.0000.0044.0801,8860.00%
2024/05/200.343.6300.0043.660.31,9200.02%
2024/05/16043.5800.0043.6602,1140.00%
2024/05/0700.00142.3542.47-12,614-0.04%
2024/04/22040.6900.0040.3803,4570.00%
2024/04/180.441.7500.0041.350.43,7560.01%
2024/04/16042.50141.7641.74-14,012-0.02%
2024/04/0800.00142.4542.35-14,488-0.02%
2024/04/01142.6300.0042.5714,4860.02%
2024/03/21042.5900.0042.7404,3820.00%
2024/03/180.441.4000.0041.360.44,3080.01%
2024/03/150.541.6000.0041.430.54,2950.01%
2024/03/1100.00241.4641.43-24,194-0.05%
2024/03/0800.00142.1942.12-14,150-0.02%
2024/03/0700.00541.3641.34-54,027-0.12%
2024/02/2700.005640.5240.53-563,688-1.52%
2024/02/26340.5800.0040.5033,6120.08%
2024/02/2300.00140.5940.65-13,525-0.03%
2024/02/210.139.39739.1439.14-73,224-0.22%
2024/02/19139.6200.0039.6513,1230.03%
2024/02/16040.18140.2040.10-12,968-0.03%
2024/02/05138.9800.0038.9912,7250.04%
2024/02/01137.8800.0037.9612,5820.04%
2024/01/29238.1700.0038.1722,4170.08%
2024/01/26138.2600.0038.2812,3750.04%
2024/01/242038.3200.0038.36202,2740.88%
2024/01/23238.0600.0038.1022,2320.09%
2024/01/182036.6200.0036.62202,0550.97%
2024/01/17536.8200.0036.6651,9680.25%
2024/01/161541.66141.6842.10141,7340.81%
2024/01/151340.45240.8641.18111,4570.75%
2024/01/121240.0100.0040.03121,2031.00%
2024/01/112040.0400.0040.05201,0981.82%
2023/05/1500.00130.0029.93-1390-0.26%
2023/02/2000.00127.3427.33-1825-0.12%
2023/02/17127.4700.0027.4718200.12%
2023/02/1500.00127.5527.58-1801-0.12%
2023/02/09127.6600.0027.6717690.13%
2023/01/16128.6500.0029.8014620.22%
2022/12/2900.00126.3926.38-1123-0.81%
2022/02/08234.2000.0034.1721551.29%
2021/12/14140.2100.0040.2111310.76%
2021/12/10140.3000.0040.2611290.77%
2021/12/09240.6000.0040.5921291.54%
2021/12/06138.8300.0038.8411290.77%
2020/11/03128.8000.0028.8611940.51%
2020/05/2600.00126.6826.86-1139-0.72%
2020/05/2500.00126.4626.62-1128-0.78%
2020/05/2100.00126.3826.32-1129-0.77%
2020/05/1900.00225.8125.82-2128-1.55%
2020/05/0800.00125.3825.38-1119-0.84%
2020/03/10122.3900.0022.601771.29%
2020/02/24326.3900.0026.403456.55%
2019/10/31223.8100.0023.812277.25%
國泰北美科技 相關文章
國泰北美科技 相關影音