台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.48
  • 漲跌
    ▲0.22
  • 漲幅
    +0.59%
  • 成交量
    3,210
  • 產業
    上櫃
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優先金融債 (00773B)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21137.2100.0037.1913,9600.03%
2024/06/20237.3300.0037.3123,9780.05%
2024/06/18137.3700.0037.3914,0420.02%
2024/06/17237.4500.0037.4624,0380.05%
2024/06/11136.9800.0036.9814,0050.02%
2024/06/07137.3600.0037.3713,9840.03%
2024/05/30136.3900.0036.4613,7500.03%
2024/05/2300.00336.9336.90-33,614-0.08%
2024/05/2100.00636.8936.91-63,568-0.17%
2024/05/2000.00336.8736.86-33,546-0.08%
2024/05/1600.001637.1037.11-163,520-0.45%
2024/04/25235.9800.0035.9823,2780.06%
2024/04/17635.8400.0035.8763,2290.19%
2024/04/16236.1100.0036.1423,2180.06%
2024/04/15436.3000.0036.2743,2460.12%
2024/04/10136.8000.0036.7813,2970.03%
2024/04/09336.6700.0036.6533,3300.09%
2024/04/08136.4600.0036.4713,3590.03%
2024/04/0200.00436.8936.84-43,355-0.12%
2024/03/2600.00436.9737.01-43,474-0.12%
2024/03/1900.00136.5236.57-13,566-0.03%
2024/03/18136.4600.0036.4613,5660.03%
2024/03/1500.00536.6036.65-53,564-0.14%
2024/03/14136.8010336.7936.79-1023,574-2.85% 大賣/鉅額交易
2024/03/12136.96136.9836.9703,6490.00%
2024/03/1100.00237.0337.03-23,688-0.05%
2024/03/05336.4300.0036.4933,8030.08%
2024/03/01236.3000.0036.2923,8260.05%
2024/02/29436.4400.0036.3843,8360.10%
2024/02/27236.4600.0036.4923,7950.05%
2024/02/26236.8100.0036.8023,8060.05%
2024/02/23436.5100.0036.5243,7930.11%
2024/02/22236.4200.0036.3823,9180.05%
2024/02/21236.3500.0036.3523,9590.05%
2024/02/20136.1200.0036.1513,9630.03%
2024/02/16136.1000.0036.1014,0180.02%
2024/02/15336.2900.0036.3233,9860.08%
2024/02/05136.9400.0036.9413,9030.03%
2024/02/01237.2600.0037.2623,8730.05%
2024/01/25136.5300.0036.6514,0350.02%
2024/01/24136.70236.6936.73-14,032-0.02%
2024/01/19136.6000.0036.6014,0150.02%
2024/01/1700.00236.8936.87-24,029-0.05%
2024/01/12636.8300.0036.8363,9740.15%
2024/01/11636.5200.0036.5263,9930.15%
2024/01/10436.3100.0036.3343,9790.10%
2024/01/08435.6200.0035.6143,9140.10%
2024/01/05135.8900.0035.8813,9130.03%
2024/01/0400.00336.2736.27-33,894-0.08%
2024/01/0200.00336.5136.53-33,950-0.08%
2023/12/2800.00236.7936.76-24,047-0.05%
2023/12/2700.00736.7436.77-74,046-0.17%
2023/12/2600.00436.8736.80-44,098-0.10%
2023/12/25136.80836.8436.81-74,096-0.17%
2023/12/22136.98637.0537.03-54,085-0.12%
2023/12/2000.00337.4137.42-34,083-0.07%
2023/12/1900.00537.3937.42-54,208-0.12%
2023/12/1800.00237.5537.59-24,153-0.05%
2023/12/1400.00437.1737.13-44,079-0.10%
2023/12/1200.00436.1936.29-44,066-0.10%
2023/12/0800.001636.1436.23-164,054-0.39%
2023/12/07136.4800.0036.3214,0020.02%
2023/12/06136.1300.0036.1114,0170.02%
2023/12/0400.001035.5535.53-104,000-0.25%
2023/11/3000.00235.2735.16-23,958-0.05%
2023/11/2700.00434.7234.71-43,903-0.10%
2023/11/2400.00634.8634.85-63,915-0.15%
2023/11/2200.00634.6734.67-63,867-0.16%
2023/11/2100.00434.7334.76-43,858-0.10%
2023/11/2000.00434.6634.57-43,773-0.11%
2023/11/1600.00434.6334.62-43,743-0.11%
2023/10/27132.9500.0032.9814,0890.02%
2023/10/23132.1300.0032.1714,2510.02%
2023/10/20532.4500.0032.4354,2410.12%
2023/10/19532.6000.0032.6154,2070.12%
2023/10/18233.2300.0033.2024,1650.05%
2023/10/17233.4800.0033.3924,1780.05%
2023/10/13233.5000.0033.5624,1810.05%
2023/10/11233.4400.0033.4324,1760.05%
2023/10/06233.0500.0033.0124,1580.05%
2023/10/05233.2700.0033.2324,1810.05%
2023/10/04233.0100.0032.9824,1470.05%
2023/10/03233.6900.0033.7024,0700.05%
2023/10/02633.9200.0033.9564,0430.15%
2023/09/28834.1400.0034.1983,9950.20%
2023/09/261134.4400.0034.50113,9290.28%
2023/09/251034.8200.0034.80103,9110.26%
2023/09/225.134.6600.0034.655.13,9050.13%
2023/09/181035.0300.0035.03103,7930.26%
2023/09/15235.3800.0035.3923,7800.05%
2023/09/14235.443035.4135.41-283,801-0.74%
2023/09/13235.3600.0035.3623,7850.05%
2023/09/08235.5500.0035.5723,8650.05%
2023/09/07635.2300.0035.2463,8340.16%
2023/09/06235.3100.0035.3123,8180.05%
2023/09/04135.5300.0035.5413,8900.03%
2023/09/0100.001635.8935.90-163,875-0.41%
2023/08/30135.8300.0035.8413,8960.03%
2023/08/25135.2800.0035.2813,8850.03%
2023/08/23235.0200.0035.0123,8860.05%
2023/08/22134.72134.7334.7403,9180.00%
2023/08/21134.9700.0034.9013,9340.03%
2023/08/16135.4500.0035.3913,8570.03%
2023/08/15535.8100.0035.7453,8580.13%
2023/08/141235.8100.0035.79123,8550.31%
2023/08/11435.8200.0035.7943,8830.10%
2023/08/10236.0800.0036.0723,8400.05%
2023/08/042635.5600.0035.58263,8940.67%
2023/07/31236.1900.0036.2323,7770.05%
2023/07/28235.9600.0036.0623,7830.05%
2023/07/27236.2500.0036.2823,7340.05%
2023/07/2600.001036.2336.20-103,804-0.26%
2023/07/2500.00136.2736.25-13,808-0.03%
2023/07/1300.008035.7735.63-803,844-2.08%
2023/07/12135.5400.0035.5013,8340.03%
2023/07/11635.4500.0035.4863,8460.16%
2023/07/10135.2200.0035.2613,8470.03%
2023/07/07235.3900.0035.4023,8410.05%
2023/07/06235.6800.0035.7323,8430.05%
2023/07/042036.0100.0036.03203,8990.51%
2023/07/03235.9800.0035.9523,9620.05%
2023/06/091034.9900.0035.04104,3300.23%
2023/06/081034.8600.0034.86104,4000.23%
2023/06/05235.0700.0035.0724,4250.05%
2023/06/02435.1900.0035.1944,4190.09%
2023/05/30234.6700.0034.6824,6070.04%
2023/05/29234.5200.0034.5224,6580.04%
2023/05/261034.4100.0034.44104,6480.22%
2023/05/25734.5700.0034.5574,6540.15%
2023/05/23134.5500.0034.5514,6460.02%
2023/05/191034.7300.0034.73104,6350.22%
2023/05/16135.2000.0035.2214,5580.02%
2023/05/15135.4300.0035.4114,5680.02%
2023/05/103035.1200.0035.12304,5670.66%
2023/04/28735.8100.0035.9074,3040.16%
2023/04/24935.6500.0035.6494,3090.21%
2023/04/20235.7800.0035.8024,3610.05%
2023/04/181235.6200.0035.53124,3620.28%
2023/04/141035.7800.0035.79104,3570.23%
2023/04/101035.9300.0035.88104,3200.23%
2023/04/0600.00236.1536.18-24,235-0.05%
2023/03/306035.0300.0035.07604,1471.45%
2023/03/281034.9900.0034.97104,0870.24%
2023/03/13135.3100.0035.3213,4420.03%
2022/12/21135.2200.0035.1911,4950.07%
2022/12/20135.4900.0035.4911,4560.07%
2022/12/16136.5700.0036.5211,3940.07%
2022/11/28136.1100.0036.1511,1130.09%
2022/11/16134.4700.0034.4211,0250.10%
2022/11/14234.3200.0034.0021,0070.20%
2022/04/1100.00538.2538.30-5477-1.05%
2022/03/28539.5000.0039.5054001.25%
中信優先金融債 相關文章
中信優先金融債 相關影音