元大臺灣ESG永續 (00850)-元富-敦南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.50
漲跌
▼0.02
漲幅
-0.04%
成交量
1,594張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	45.55	0	0.00	45.52	1	1,311	0.08%
2024/06/21	2.1	46.48	0	0.00	46.36	2.1	1,304	0.16%
2024/06/20	0	46.29	0	0.00	46.70	0	1,302	0.00%
2024/06/18	0	44.91	0	0.00	44.98	0	1,352	0.00%
2024/06/11	0.1	43.02	0	0.00	43.02	0.1	1,392	0.01%
2024/06/04	1	41.96	0	0.00	41.81	1	1,459	0.07%
2024/05/31	2	41.70	0	0.00	41.70	2	1,521	0.13%
2024/05/21	0.1	41.67	1	41.70	41.67	-0.9	1,678	-0.06%
2024/05/20	0.1	41.82	0	0.00	41.80	0.1	1,687	0.00%
2024/05/13	0.1	41.44	0	0.00	41.44	0.1	1,782	0.00%
2024/05/08	0	40.77	0	0.00	40.92	0	1,794	0.00%
2024/04/22	0.1	38.26	0	0.00	38.26	0.1	2,073	0.00%
2024/04/18	0	39.39	0	0.00	39.93	0	2,003	0.00%
2024/04/11	0.1	40.89	0	0.00	40.89	0.1	1,996	0.00%
2024/04/08	0	40.45	0	0.00	40.44	0	2,057	0.00%
2024/03/26	0	0.00	4	39.81	39.83	-4	2,165	-0.18%
2024/03/21	0.1	39.74	0	0.00	39.84	0.1	2,178	0.00%
2024/03/20	0	39.04	0	0.00	39.02	0	2,175	0.00%
2024/03/11	0.1	38.64	0	0.00	38.64	0.1	2,211	0.00%
2024/03/08	0	0.00	0.2	38.82	38.79	-0.2	2,231	-0.01%
2024/03/06	0	37.80	0	0.00	37.90	0	2,165	0.00%
2024/02/21	1.1	36.68	0	0.00	36.65	1.1	2,158	0.05%
2024/02/20	0	36.78	0	0.00	36.78	0	2,213	0.00%
2024/02/16	0	0.00	2.1	36.62	36.61	-2.1	2,325	-0.09%
2024/02/15	0.1	36.68	3	36.74	36.68	-2.9	2,356	-0.12%
2024/02/05	0	0.00	0.1	35.58	35.56	-0.1	2,339	0.00%
2024/02/02	0	0.00	0.2	35.49	35.50	-0.2	2,365	-0.01%
2024/02/01	0	0.00	0.1	35.27	35.27	-0.1	2,376	0.00%
2024/01/31	0	0.00	0.1	35.32	35.27	-0.1	2,390	0.00%
2024/01/30	0	0.00	0.1	35.64	35.65	-0.1	2,394	-0.01%
2024/01/29	0	0.00	1	35.58	35.69	-1	2,402	-0.04%
2024/01/22	0.1	35.05	0.2	35.03	35.05	-0.1	2,327	0.00%
2024/01/19	0	0.00	1	34.60	34.77	-1	2,322	-0.04%
2024/01/16	0	34.25	0.2	34.22	34.11	-0.1	2,295	-0.01%
2024/01/15	0	0.00	0.2	34.50	34.44	-0.2	2,277	-0.01%
2024/01/11	0.1	34.48	0.2	34.43	34.48	0	2,282	0.00%
2024/01/05	2	34.40	0	0.00	34.28	2	2,307	0.09%
2023/12/28	0	35.12	0.2	35.14	35.16	-0.2	2,276	-0.01%
2023/12/27	0	0.00	0.5	35.08	35.12	-0.5	2,276	-0.02%
2023/12/26	0	34.75	0.2	34.79	34.82	-0.2	2,253	-0.01%
2023/12/25	0	0.00	0.2	34.60	34.58	-0.2	2,249	-0.01%
2023/12/22	0	0.00	0.3	34.45	34.45	-0.3	2,241	-0.01%
2023/12/21	0.1	34.38	0	0.00	34.38	0.1	2,255	0.00%
2023/12/20	0	34.62	0.2	34.56	34.62	-0.2	2,253	-0.01%
2023/12/18	0	0.00	2	34.52	34.58	-2	2,261	-0.09%
2023/12/15	0	0.00	0.1	34.58	34.54	-0.1	2,260	-0.01%
2023/12/14	0	0.00	0.3	34.40	34.46	-0.3	2,231	-0.01%
2023/12/13	0	34.08	0.1	34.06	34.06	0	2,227	0.00%
2023/12/12	0	34.07	0	0.00	34.00	0	2,208	0.00%
2023/12/11	0.1	33.95	0	0.00	33.95	0.1	2,202	0.01%
2023/12/05	0	33.81	0	0.00	33.81	0	2,203	0.00%
2023/11/29	0	0.00	10	34.13	33.96	-10	2,176	-0.46%
2023/11/27	0	33.88	0	0.00	33.74	0	2,158	0.00%
2023/11/22	10	34.00	0	0.00	33.97	10	2,124	0.47%
2023/11/21	0.1	34.20	5	34.13	34.20	-4.9	2,131	-0.23%
2023/11/17	5	33.78	0	0.00	33.79	5	2,108	0.24%
2023/11/16	0	0.00	1	33.72	33.70	-1	2,051	-0.05%
2023/11/13	0.1	33.92	0	0.00	33.91	0.1	1,947	0.01%
2023/11/07	0	33.49	0	0.00	33.48	0	2,040	0.00%
2023/11/06	5	33.51	0	0.00	33.52	5	2,080	0.24%
2023/10/30	0	32.44	0	0.00	32.33	0	2,186	0.00%
2023/10/27	0	0.00	4	32.50	32.39	-4	2,170	-0.18%
2023/10/26	3	32.33	0	0.00	32.28	3	2,178	0.14%
2023/10/25	1	32.95	0	0.00	32.84	1	2,146	0.05%
2023/10/24	0	32.68	0	0.00	32.76	0	2,149	0.00%
2023/10/23	0	32.76	0	0.00	32.72	0	2,142	0.00%
2023/10/20	0	33.10	0	0.00	33.06	0	2,149	0.00%
2023/10/19	0	33.12	0	0.00	33.10	0	2,138	0.00%
2023/10/17	0	33.62	0	0.00	33.48	0	2,132	0.00%
2023/10/16	0	33.48	0	0.00	33.53	0	2,146	0.00%
2023/10/13	1	33.60	0	0.00	33.71	1	2,149	0.05%
2023/10/12	0.1	33.80	0	0.00	33.80	0.1	2,168	0.01%
2023/10/11	0	33.55	0	0.00	33.61	0	2,174	0.00%
2023/10/04	0.3	32.59	0	0.00	32.55	0.3	2,130	0.01%
2023/09/22	0.1	32.81	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	0	32.81	0	0.00	32.80	0	2,138	0.00%
2023/09/11	0.1	32.99	0	0.00	32.99	0.1	2,104	0.00%
2023/09/06	0	0.00	1	33.62	33.57	-1	2,070	-0.05%
2023/08/22	0.1	33.18	0	0.00	33.18	0.1	1,964	0.01%
2023/08/18	1	33.11	0	0.00	33.04	1	1,938	0.05%
2023/08/11	0.1	34.25	0	0.00	34.25	0.1	1,674	0.00%
2023/08/10	0	0.00	0	34.37	34.29	0	1,643	0.00%
2023/08/09	1	34.61	0	0.00	34.64	1	1,586	0.06%
2023/08/08	1	34.92	0	0.00	34.65	1	1,550	0.06%
2023/08/04	0.3	34.64	0	0.00	34.57	0.3	1,481	0.02%
2023/08/02	0.2	34.77	0	0.00	34.68	0.2	1,449	0.02%
2023/08/01	2	35.18	0	0.00	35.32	2	1,379	0.14%
2023/07/28	0	0.00	0.2	35.33	35.39	-0.2	1,348	-0.01%
2023/07/27	0	0.00	0.2	35.31	35.30	-0.2	1,334	-0.02%
2023/07/26	0	0.00	0.2	35.23	35.23	-0.2	1,319	-0.01%
2023/07/25	0	0.00	0.2	35.24	35.17	-0.2	1,297	-0.01%
2023/07/20	0	34.92	0	0.00	34.92	0	1,241	0.00%
2023/07/19	0	0.00	0	35.05	34.81	0	1,219	0.00%
2023/07/17	0	0.00	0.1	35.15	35.16	-0.1	1,173	-0.01%
2023/07/14	0	0.00	0.2	34.98	35.06	-0.2	1,142	-0.02%
2023/07/13	0	0.00	0.2	34.84	34.63	-0.2	1,118	-0.02%
2023/07/11	0.1	34.06	0	0.00	34.05	0.1	1,084	0.01%
2023/07/10	0	0.00	2	33.60	33.59	-2	1,068	-0.19%
2023/07/07	0	0.00	1	33.60	33.58	-1	1,047	-0.10%
2023/07/05	0	0.00	0.1	34.28	34.31	-0.1	995	-0.01%
2023/07/04	0	0.00	1.5	34.37	34.46	-1.5	969	-0.15%
2023/06/27	0.1	33.93	0	0.00	33.72	0.1	884	0.01%
2023/06/21	0	0.00	1	34.09	34.17	-1	853	-0.12%
2023/06/20	0.1	34.18	0	34.29	34.15	0.1	830	0.01%
2023/06/19	2	34.28	2	34.27	34.29	0	825	0.00%
2023/06/15	0	0.00	1	34.26	34.38	-1	796	-0.13%
2023/06/14	1	34.11	0	0.00	34.14	1	776	0.13%
2023/06/13	0	34.12	0	0.00	34.13	0	769	0.00%
2023/06/12	0	33.58	0	0.00	33.59	0	736	0.00%
2023/06/09	0	0.00	1	33.40	33.39	-1	720	-0.14%
2023/06/06	0.1	33.09	0	0.00	33.09	0.1	682	0.01%
2023/05/30	0	0.00	1	32.88	32.92	-1	658	-0.15%
2023/05/25	0	0.00	2	32.00	32.01	-2	627	-0.32%
2023/05/23	0	31.86	0	0.00	31.86	0	621	0.00%
2023/05/22	0	31.83	0	0.00	31.87	0	622	0.00%
2023/05/18	0	0.00	5	31.78	31.75	-5	612	-0.82%
2023/05/16	0	0.00	1	31.05	31.07	-1	594	-0.17%
2023/05/15	1	30.65	0	0.00	30.70	1	593	0.17%
2023/05/11	0	30.81	0	0.00	30.81	0	590	0.01%
2023/05/10	0.5	31.07	0	0.00	30.87	0.5	586	0.09%
2023/05/09	0	31.11	0	0.00	31.08	0	576	0.01%
2023/05/05	0.1	30.88	0	0.00	30.84	0.1	576	0.01%
2023/04/21	1	31.07	2	30.91	30.87	-1	598	-0.16%
2023/04/11	0	31.40	0	0.00	31.40	0	621	0.00%
2023/04/10	0	31.36	0	0.00	31.34	0	632	0.00%
2023/04/07	1	31.30	0	0.00	31.29	1	630	0.16%
2023/04/06	0.1	31.29	0	0.00	31.29	0.1	642	0.01%
2023/03/14	0	0.00	13	30.47	30.47	-13	740	-1.76%
2023/03/13	0	30.81	0	0.00	30.81	0	748	0.00%
2023/03/10	0.5	30.98	0	0.00	30.71	0.5	750	0.07%
2023/03/08	1	31.10	0	0.00	31.17	1	766	0.13%
2023/03/06	0.1	31.13	0	0.00	31.13	0.1	801	0.01%
2023/03/02	0.1	30.77	0	0.00	30.77	0.1	830	0.01%
2023/02/17	1	30.66	0	0.00	30.64	1	1,030	0.10%
2023/02/10	0.5	30.91	0	0.00	30.93	0.5	1,191	0.04%
2023/02/08	0.1	30.95	0	0.00	30.93	0.1	1,246	0.01%
2023/01/30	0.1	30.76	0	0.00	30.75	0.1	1,236	0.01%
2023/01/05	0.1	28.35	0	0.00	28.35	0.1	1,290	0.01%
2023/01/03	0.1	28.28	0	0.00	28.28	0.1	1,356	0.01%
2022/12/28	0.1	28.24	0	0.00	28.19	0.1	1,340	0.01%
2022/12/22	0	0.00	1	28.51	28.68	-1	1,347	-0.07%
2022/12/12	0.5	29.00	0	0.00	28.99	0.5	1,296	0.04%
2022/12/02	0.1	29.72	0	0.00	29.63	0.1	1,221	0.01%
2022/12/01	0.1	29.82	0	0.00	29.82	0.1	1,227	0.01%
2022/11/29	0.1	29.25	0	0.00	29.22	0.1	1,204	0.01%
2022/11/28	0	29.04	0	0.00	29.00	0	1,190	0.00%
2022/11/23	0	29.02	0	0.00	29.15	0	1,133	0.00%
2022/11/21	0.1	28.77	0	0.00	28.77	0.1	1,123	0.01%
2022/11/18	0	0.00	1	29.25	28.89	-1	1,104	-0.09%
2022/11/11	0	0.00	0.3	29.30	29.37	-0.3	873	-0.03%
2022/11/10	0.5	28.37	0	0.00	28.20	0.5	816	0.06%
2022/11/09	0.1	28.47	0	0.00	28.42	0.1	797	0.01%
2022/11/08	0.1	27.70	0	0.00	27.82	0.1	777	0.01%
2022/11/01	0.1	27.18	5	27.20	27.18	-4.9	686	-0.71%
2022/10/28	0.1	26.76	0	0.00	26.73	0.1	701	0.01%
2022/10/26	0	26.78	0	0.00	26.75	0	721	0.01%
2022/10/25	0	0.00	0.2	26.60	26.58	-0.2	710	-0.03%
2022/10/24	3	27.18	0	0.00	26.97	3	701	0.43%
2022/10/21	0.1	26.86	0	0.00	26.86	0.1	697	0.02%
2022/10/11	2	27.50	0	0.00	27.40	2	588	0.34%
2022/10/05	0.1	28.86	0	0.00	28.81	0.1	576	0.01%
2022/10/04	0.2	28.26	0	0.00	28.26	0.2	576	0.03%
2022/09/30	0	0.00	1	27.86	27.92	-1	572	-0.17%
2022/09/26	2	28.88	0	0.00	28.87	2	578	0.35%
2022/09/23	1	29.49	0	0.00	29.47	1	592	0.17%
2022/09/21	2	30.15	0	0.00	30.08	2	598	0.33%
2022/09/12	0	0.00	1	30.80	30.84	-1	652	-0.15%
2022/09/08	0.1	30.17	0	0.00	30.33	0.1	683	0.01%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.14%
2022/09/05	1	30.46	0	0.00	30.51	1	692	0.14%
2022/09/02	1	30.50	0	0.00	30.40	1	708	0.14%
2022/09/01	0.1	30.72	0	0.00	30.72	0.1	704	0.01%
2022/08/31	0.1	31.37	0	0.00	31.35	0.1	693	0.01%
2022/08/23	0	31.59	0	0.00	31.46	0	689	0.00%
2022/08/22	1.1	31.84	0	0.00	31.83	1.1	693	0.16%
2022/08/12	0	0.00	1	32.00	31.99	-1	696	-0.14%
2022/08/10	0	31.29	0	0.00	31.19	0	735	0.01%
2022/08/08	1.1	31.34	0	0.00	31.40	1.1	757	0.15%
2022/08/05	0.1	31.49	2	31.37	31.44	-1.9	781	-0.25%
2022/08/04	0	0.00	3	30.71	30.73	-3	785	-0.38%
2022/08/01	1.1	30.96	0	0.00	31.00	1.1	797	0.14%
2022/07/29	0	0.00	1	31.20	31.02	-1	834	-0.12%
2022/07/28	0.1	30.94	2	31.01	30.89	-1.9	840	-0.23%
2022/07/25	1	30.79	0	0.00	30.79	1	852	0.12%
2022/07/22	0	30.76	0	0.00	30.73	0	857	0.00%
2022/07/21	0.1	30.68	4	30.51	30.68	-3.9	905	-0.43%
2022/07/19	0	0.00	2	30.06	30.13	-2	940	-0.21%
2022/07/15	0	29.86	0	0.00	29.77	0	947	0.00%
2022/07/12	9	28.71	0	0.00	28.55	9	951	0.95%
2022/07/11	3.1	29.46	0	0.00	29.30	3.1	955	0.32%
2022/07/08	4.1	29.49	0	0.00	29.53	4.1	956	0.43%
2022/07/01	0.2	29.18	0	0.00	29.18	0.2	944	0.02%
2022/06/28	2	31.09	0	0.00	31.12	2	915	0.22%
2022/06/24	1	30.75	0	0.00	30.81	1	904	0.11%
2022/06/23	0	31.16	0	0.00	30.69	0	918	0.00%
2022/06/21	0.1	31.70	0.2	31.61	31.70	-0.1	911	-0.01%
2022/06/20	2	31.26	0	0.00	31.12	2	920	0.22%
2022/06/17	1	31.51	0	0.00	31.54	1	911	0.11%
2022/06/13	3	32.03	0	0.00	32.07	3	911	0.33%
2022/06/07	0.1	32.93	0	0.00	32.89	0.1	932	0.01%
2022/06/06	0.1	33.22	0	0.00	33.22	0.1	942	0.01%
2022/05/31	0.1	33.42	0	0.00	33.39	0.1	1,066	0.01%
2022/05/30	0.1	33.16	0	0.00	33.12	0.1	1,051	0.01%
2022/05/23	0.2	32.26	0	0.00	32.25	0.2	1,125	0.01%
2022/05/09	5.1	32.47	0	0.00	32.38	5.1	1,095	0.47%
2022/05/05	0.1	33.59	0	0.00	33.54	0.1	1,056	0.01%
2022/04/29	0.1	33.46	0	0.00	33.44	0.1	1,112	0.01%
2022/04/28	0.1	33.18	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	1	32.93	0	0.00	32.89	1	1,142	0.09%
2022/04/25	1.1	33.41	0	0.00	33.47	1.1	1,115	0.10%
2022/04/22	0	34.11	0	0.00	34.09	0	1,098	0.00%
2022/04/18	2	34.01	0	0.00	33.92	2	1,146	0.17%
2022/04/11	1.1	34.23	0	0.00	34.23	1.1	1,156	0.09%
2022/04/06	1	35.00	0	0.00	35.11	1	1,201	0.08%
2022/03/29	0.1	35.12	0	0.00	35.10	0.1	1,235	0.01%
2022/03/28	1.1	34.99	0	0.00	35.10	1.1	1,232	0.09%
2022/03/24	0	0.00	0	35.38	35.39	0	1,230	0.00%
2022/03/23	0	35.27	0	0.00	35.41	0	1,228	0.00%
2022/03/22	0.1	35.06	0	0.00	35.06	0.1	1,225	0.01%
2022/03/21	0	0.00	0	35.16	35.03	0	1,232	0.00%
2022/03/09	1.1	33.90	0	0.00	33.96	1.1	1,199	0.09%
2022/03/08	3.1	33.78	0	0.00	33.66	3.1	1,198	0.26%
2022/03/07	0	34.32	0	0.00	34.31	0	1,141	0.00%
2022/03/04	0	35.48	0	0.00	35.34	0	1,083	0.00%
2022/03/02	0.1	35.62	0	0.00	35.62	0.1	1,148	0.01%
2022/02/25	3.1	35.26	0	0.00	35.25	3.1	1,158	0.27%
2022/02/23	0	35.99	0	0.00	36.14	0	1,125	0.00%
2022/02/22	0	35.96	0	0.00	35.98	0	1,159	0.00%
2022/02/18	0	36.48	0	0.00	36.47	0	1,195	0.00%
2022/02/17	0.4	36.47	0	0.00	36.48	0.4	1,216	0.03%
2022/02/16	0	0.00	1	36.40	36.48	-1	1,225	-0.08%
2022/02/11	1	36.54	0	0.00	36.54	1	1,223	0.08%
2022/02/10	0.1	36.65	0	0.00	36.60	0.1	1,240	0.00%
2022/02/08	0.1	36.00	0	0.00	36.03	0.1	1,253	0.01%
2022/01/21	0.1	35.81	0	0.00	35.68	0.1	1,174	0.01%
2022/01/20	0	36.26	0	0.00	36.40	0	1,153	0.00%
2022/01/14	0	0.00	1	36.52	36.63	-1	1,120	-0.09%
2022/01/12	0	0.00	1	36.38	36.44	-1	1,099	-0.09%
2022/01/10	0.1	35.84	0	0.00	36.04	0.1	1,096	0.01%
2022/01/05	0.2	36.48	0	0.00	36.50	0.2	1,080	0.01%
2021/12/28	0.5	35.92	0	0.00	35.92	0.5	1,090	0.05%
2021/12/23	0	35.43	0	0.00	35.42	0	1,116	0.00%
2021/12/14	0	34.89	0	0.00	34.84	0	1,154	0.00%
2021/12/10	0	35.31	0	0.00	35.31	0	1,152	0.00%
2021/12/08	0.1	35.50	0	0.00	35.40	0.1	1,144	0.01%
2021/12/06	0.1	35.11	0	0.00	35.10	0.1	1,144	0.01%
2021/12/02	0.1	34.96	0	0.00	34.94	0.1	1,161	0.01%
2021/12/01	0	34.78	0	0.00	34.73	0	1,177	0.00%
2021/11/29	0	34.10	0	0.00	34.19	0	1,194	0.00%
2021/11/22	0	0.00	1	35.21	35.22	-1	1,168	-0.09%
2021/11/09	0.1	35.59	0	0.00	35.59	0.1	1,201	0.00%
2021/11/05	0.1	35.01	0	0.00	34.98	0.1	1,177	0.00%
2021/11/03	0.1	34.66	0	0.00	34.65	0.1	1,198	0.01%
2021/11/01	0.2	34.60	0	0.00	34.57	0.2	1,207	0.01%
2021/10/28	0.1	34.74	0	0.00	34.71	0.1	1,224	0.01%
2021/10/21	0	0.00	2	34.50	34.32	-2	1,273	-0.16%
2021/10/12	0.1	33.60	0	0.00	33.68	0.1	1,346	0.01%
2021/10/08	0	34.25	0	0.00	34.11	0	1,341	0.00%
2021/10/05	0.1	34.00	2	33.65	33.95	-1.9	1,325	-0.15%
2021/10/01	2	33.87	0	0.00	33.97	2	1,294	0.16%
2021/09/30	0	34.61	0	0.00	34.56	0	1,268	0.00%
2021/09/29	0	34.47	0	0.00	34.35	0	1,270	0.00%
2021/09/28	0	35.02	0	0.00	35.04	0	1,248	0.00%
2021/09/10	0.1	35.57	1	35.53	35.52	-0.9	1,330	-0.07%
2021/09/06	0.1	35.67	0	0.00	35.62	0.1	1,320	0.00%
2021/09/03	0.1	35.63	0	0.00	35.63	0.1	1,305	0.01%
2021/09/02	0	35.25	0	0.00	35.15	0	1,300	0.00%
2021/08/31	0.4	35.50	0	0.00	35.50	0.4	1,289	0.03%
2021/08/30	0	35.26	0	0.00	35.26	0	1,323	0.00%
2021/08/27	0.2	34.97	0	0.00	34.95	0.2	1,316	0.02%
2021/08/20	0	33.45	0	0.00	33.28	0	1,321	0.00%
2021/08/19	0.1	33.59	0	0.00	33.40	0.1	1,314	0.01%
2021/08/17	0.1	34.05	0	0.00	33.87	0.1	1,301	0.00%
2021/08/11	0	34.70	0	0.00	34.77	0	1,312	0.00%
2021/08/09	0.1	35.12	0	0.00	35.08	0.1	1,454	0.01%
2021/08/04	0	0.00	1	35.22	35.37	-1	1,744	-0.06%
2021/08/03	0.1	35.16	0	0.00	35.15	0.1	1,798	0.01%
2021/07/30	1	34.58	0	0.00	34.51	1	1,823	0.05%
2021/07/29	0.1	34.76	0	0.00	34.73	0.1	1,842	0.01%
2021/07/28	1	34.01	0	0.00	34.31	1	1,861	0.06%
2021/07/21	0.1	34.77	0	0.00	34.57	0.1	1,964	0.01%
2021/07/20	0.1	34.99	0	0.00	34.76	0.1	1,980	0.00%
2021/07/19	0	0.00	2	35.20	35.20	-2	1,987	-0.10%
2021/07/16	0.1	35.30	0	0.00	35.44	0.1	1,988	0.00%
2021/07/09	0	34.85	1.1	34.99	34.80	-1	2,020	-0.05%
2021/07/08	0.2	35.07	0	0.00	35.04	0.2	2,035	0.01%
2021/07/06	0.1	35.15	0	0.00	35.10	0.1	2,048	0.00%
2021/07/05	0	35.00	0	0.00	35.04	0	2,061	0.00%
2021/07/02	0.1	34.73	0	0.00	34.70	0.1	2,070	0.00%
2021/07/01	0	0.00	1	34.79	34.71	-1	2,071	-0.05%
2021/06/29	0.1	34.61	1	34.60	34.60	-0.9	2,092	-0.04%
2021/06/28	0.1	34.51	0	0.00	34.60	0.1	2,101	0.00%
2021/06/25	1	34.59	3	34.49	34.39	-2	2,145	-0.09%
2021/06/22	0	0.00	3	34.00	33.83	-3	2,226	-0.13%
2021/06/16	1	34.54	0	0.00	34.55	1	2,253	0.04%
2021/06/09	0	33.86	0	0.00	33.84	0	2,326	0.00%
2021/06/08	0.1	34.20	0	0.00	34.09	0.1	2,345	0.00%
2021/06/04	0	0.00	1	34.10	34.13	-1	2,331	-0.04%
2021/06/03	0.4	34.29	0	0.00	34.31	0.4	2,344	0.01%
2021/05/28	1.4	33.78	0	0.00	33.82	1.4	2,422	0.06%
2021/05/26	0.1	33.53	0	0.00	33.50	0.1	2,507	0.01%
2021/05/17	0	0.00	1	31.20	31.19	-1	2,626	-0.04%
2021/05/14	0.1	32.05	0	0.00	32.00	0.1	2,565	0.00%
2021/05/07	0.1	34.62	0	0.00	34.57	0.1	2,385	0.00%
2021/05/04	2	34.40	0	0.00	33.96	2	2,474	0.08%
2021/04/28	1	34.95	0	0.00	34.97	1	2,468	0.04%
2021/04/27	0.1	34.94	0	0.00	34.93	0.1	2,520	0.01%
2021/04/26	1	34.90	0	0.00	34.90	1	2,537	0.04%
2021/04/23	0.4	34.39	0	0.00	34.38	0.4	2,554	0.02%
2021/04/19	0	0.00	7	34.31	34.37	-7	2,660	-0.26%
2021/04/12	1	33.66	0	0.00	33.66	1	2,819	0.04%
2021/04/09	1	33.78	0	0.00	33.78	1	2,857	0.04%
2021/04/08	1.1	33.77	0	0.00	33.89	1.1	2,858	0.04%
2021/04/07	0.4	33.74	0	0.00	33.72	0.4	2,883	0.02%
2021/04/06	0.1	33.75	0.3	33.77	33.71	-0.3	2,884	-0.01%
2021/04/01	0	0.00	1	33.32	33.30	-1	2,882	-0.03%
2021/03/30	0.1	33.37	1	33.27	33.35	-0.9	2,897	-0.03%
2021/03/29	0	0.00	1	33.20	33.21	-1	2,857	-0.03%
2021/03/24	1	32.41	0	0.00	32.41	1	2,815	0.04%
2021/03/16	0	0.00	7	32.78	32.79	-7	2,886	-0.24%
2021/03/15	0	0.00	0.2	32.72	32.72	-0.2	2,876	-0.01%
2021/03/05	0	0.00	5	31.92	31.81	-5	2,935	-0.17%
2021/03/04	2.1	32.18	0	0.00	32.18	2.1	2,970	0.07%
2021/02/26	0.1	32.50	0	0.00	32.43	0.1	2,946	0.00%
2021/02/24	1	33.00	0	0.00	32.59	1	3,000	0.03%
2021/02/23	1	33.05	0	0.00	33.05	1	3,052	0.03%
2021/02/19	3	32.76	1	32.95	33.00	2	3,105	0.06%
2021/02/17	0	0.00	1	33.00	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	1.9	32.15	32.02	-1.9	3,118	-0.06%
2021/02/01	2	31.22	0	0.00	31.22	2	3,151	0.06%
2021/01/29	0	0.00	6	30.88	30.80	-6	3,137	-0.19%
2021/01/26	1	32.30	0	0.00	31.78	1	3,022	0.03%
2021/01/25	0.5	32.45	0	0.00	32.40	0.5	2,969	0.02%
2021/01/22	0	0.00	4	32.50	32.55	-4	2,956	-0.14%
2021/01/21	0	0.00	5	32.65	32.71	-5	2,946	-0.17%
2021/01/20	0	0.00	1	32.26	31.98	-1	2,902	-0.03%
2021/01/18	1	31.49	0	0.00	31.49	1	2,810	0.04%
2021/01/15	3	31.65	1	32.07	31.60	2	2,756	0.07%
2021/01/14	2	31.67	0	0.00	31.69	2	2,704	0.07%
2021/01/13	2	31.50	0	0.00	31.76	2	2,683	0.07%
2021/01/12	0	0.00	2	31.25	31.18	-2	2,638	-0.08%
2021/01/11	6.2	31.13	0	0.00	31.30	6.2	2,604	0.24%
2021/01/08	1.1	31.05	2	31.00	31.10	-0.9	2,576	-0.04%
2021/01/07	0.1	30.70	2	30.50	30.66	-1.9	2,511	-0.08%
2021/01/05	0.5	29.85	0	0.00	29.89	0.5	2,427	0.02%
2020/12/31	0	0.00	2	29.15	29.21	-2	2,489	-0.08%
2020/12/30	2	28.85	0	0.00	29.11	2	2,489	0.08%
2020/12/25	1	28.40	0.8	28.45	28.40	0.2	2,443	0.01%
2020/12/22	0	0.00	1	28.41	28.11	-1	2,447	-0.04%
2020/12/21	0	0.00	5	28.35	28.40	-5	2,509	-0.20%
2020/12/18	0	28.25	0	0.00	28.20	0	2,513	0.00%
2020/12/17	0	28.34	0	0.00	28.27	0	2,535	0.00%
2020/12/16	0.2	28.36	0	0.00	28.32	0.2	2,543	0.01%
2020/12/11	0	0.00	20	28.10	28.35	-20	2,575	-0.78%
2020/12/10	1	28.33	0	0.00	28.39	1	2,569	0.04%
2020/12/09	1	28.63	0	0.00	28.66	1	2,535	0.04%
2020/12/08	0.2	28.60	0	0.00	28.58	0.2	2,509	0.01%
2020/12/04	0.2	28.01	0	0.00	28.00	0.2	2,468	0.01%
2020/12/03	0	0.00	10	27.66	27.71	-10	2,445	-0.41%
2020/12/02	0	0.00	1	27.64	27.70	-1	2,444	-0.04%
2020/12/01	1	27.50	0	27.49	27.48	1	2,477	0.04%
2020/11/30	3	27.43	0	0.00	27.37	3	2,499	0.12%
2020/11/25	13	27.52	0	0.00	27.38	13	2,449	0.53%
2020/11/20	16	27.35	0	0.00	27.40	16	2,348	0.68%
2020/11/17	0	27.99	0	0.00	27.96	0	2,214	0.00%
2020/11/16	0.2	27.80	0	0.00	27.76	0.2	2,327	0.01%
2020/11/12	1	27.00	0	0.00	26.97	1	2,318	0.04%
2020/11/11	0.4	26.97	0	0.00	26.95	0.4	2,326	0.02%
2020/11/09	0.2	26.73	1	26.71	26.68	-0.8	2,297	-0.04%
2020/11/06	0	0.00	1	26.42	26.37	-1	2,275	-0.04%
2020/11/04	0	0.00	2	26.00	26.27	-2	2,303	-0.09%
2020/11/03	0	0.00	1	25.94	25.95	-1	2,323	-0.04%
2020/11/02	0	0.00	3	25.58	25.67	-3	2,371	-0.13%
2020/10/29	1	25.73	0	0.00	25.83	1	2,396	0.04%
2020/10/27	1	26.17	0	0.00	26.19	1	2,455	0.04%
2020/10/26	0	0.00	5.3	26.33	26.31	-5.3	2,478	-0.22%
2020/10/20	0	26.31	1	26.36	26.27	-1	2,893	-0.03%
2020/10/19	0.4	26.36	21	26.33	26.36	-20.6	2,929	-0.70%
2020/10/16	1.1	26.12	0	0.00	26.08	1.1	2,959	0.04%
2020/10/15	1	26.09	0	0.00	26.22	1	3,044	0.03%
2020/10/13	1	26.39	0	0.00	26.47	1	3,099	0.03%
2020/10/12	1.4	26.44	1	26.42	26.48	0.4	3,117	0.01%
2020/10/08	4.3	26.13	1	26.13	26.22	3.3	3,116	0.11%
2020/10/07	0.1	25.93	0	0.00	25.91	0.1	3,094	0.00%
2020/09/28	0	0.00	1	25.12	25.36	-1	3,391	-0.03%
2020/09/25	4	25.04	0	0.00	24.96	4	3,499	0.11%
2020/09/24	3	24.97	0	0.00	24.89	3	3,554	0.08%
2020/09/23	0	0.00	5	25.45	25.48	-5	3,516	-0.14%
2020/09/22	2	25.56	0.3	25.65	25.53	1.7	3,550	0.05%
2020/09/21	2	26.09	0	0.00	25.80	2	3,545	0.06%
2020/09/18	5	26.08	0	0.00	26.04	5	3,585	0.14%
2020/09/17	0	26.09	0	0.00	26.03	0	3,622	0.00%
2020/09/16	0.2	26.30	0	0.00	26.30	0.2	3,637	0.01%
2020/09/15	0.2	26.04	0	0.00	26.02	0.2	3,589	0.01%
2020/09/14	0.3	25.94	1	25.89	25.91	-0.7	3,595	-0.02%
2020/09/10	0	25.68	0	0.00	25.63	0	3,671	0.00%
2020/09/09	0	25.50	0	0.00	25.45	0	3,691	0.00%
2020/09/08	0.2	25.67	0	0.00	25.62	0.2	3,680	0.00%
2020/09/07	0	0.00	1	25.54	25.47	-1	3,744	-0.03%
2020/09/04	1	25.39	1	25.45	25.48	0	3,793	0.00%
2020/09/03	0	0.00	1	25.77	25.69	-1	3,787	-0.03%
2020/09/02	0	0.00	1	25.52	25.63	-1	3,790	-0.03%
2020/08/28	1	25.74	3	25.80	25.77	-2	3,871	-0.05%
2020/08/26	0	0.00	9	25.95	25.97	-9	3,878	-0.23%
2020/08/21	2	25.71	0	0.00	25.64	2	3,876	0.05%
2020/08/20	4	25.45	0	0.00	25.18	4	3,860	0.10%
2020/08/18	2.1	26.36	0	0.00	26.22	2.1	3,718	0.06%
2020/08/17	0.2	26.35	0	0.00	26.32	0.2	3,724	0.00%
2020/08/14	0	0.00	1	26.08	26.06	-1	3,710	-0.03%
2020/08/13	0.1	26.05	0	0.00	26.00	0.1	3,706	0.00%
2020/08/12	13	25.79	0	0.00	25.81	13	3,686	0.35%
2020/08/11	0	26.32	0	0.00	26.14	0	3,655	0.00%
2020/08/10	1.1	26.31	1	26.28	26.32	0.1	3,635	0.00%
2020/08/07	3	26.15	0	0.00	26.08	3	3,641	0.08%
2020/08/06	0.1	26.25	0	0.00	26.25	0.1	3,618	0.00%
2020/08/05	0	0.00	1	25.99	25.99	-1	3,606	-0.03%
2020/08/04	0	0.00	6	25.66	25.81	-6	3,602	-0.17%
2020/08/03	1	25.65	0	0.00	25.48	1	3,587	0.03%
2020/07/31	2	25.90	0	0.00	25.85	2	3,537	0.06%
2020/07/29	5	25.61	10	25.50	25.52	-5	3,523	-0.14%
2020/07/28	0	0.00	10	26.27	25.60	-10	3,526	-0.28%
2020/07/27	10.2	25.55	0	0.00	25.59	10.2	3,405	0.30%
2020/07/24	0	0.00	1	24.95	24.70	-1	3,314	-0.03%
2020/07/23	2	24.65	10	24.75	24.78	-8	3,262	-0.25%
2020/07/21	1	24.58	18.4	24.62	24.66	-17.4	3,244	-0.54%
2020/07/20	0	24.22	0	0.00	24.19	0	3,167	0.00%
2020/07/17	0.2	24.22	6	24.14	24.22	-5.8	3,157	-0.18%
2020/07/16	0.2	24.08	20	24.01	24.06	-19.8	3,177	-0.62%
2020/07/15	0.2	24.17	20	24.29	24.17	-19.8	3,160	-0.63%
2020/07/13	0.3	24.01	1	23.89	24.01	-0.7	3,151	-0.02%
2020/07/10	0	23.79	0	0.00	23.75	0	3,117	0.00%
2020/07/09	0	23.90	10	23.97	23.91	-10	3,090	-0.32%
2020/07/08	0.1	23.84	0	0.00	23.86	0.1	3,077	0.00%
2020/07/07	35.1	23.67	2	23.70	23.64	33.1	3,020	1.10%
2020/07/06	0.3	23.56	0	0.00	23.56	0.3	2,964	0.01%
2020/07/03	0	0.00	2	23.13	23.19	-2	2,900	-0.07%
2020/07/02	0	0.00	6	22.90	22.93	-6	2,853	-0.21%
2020/07/01	1.2	22.75	1	22.72	22.72	0.2	2,834	0.01%
2020/06/30	0	0.00	1	22.52	22.57	-1	2,785	-0.04%
2020/06/29	5	22.50	0	0.00	22.45	5	2,787	0.18%
2020/06/24	0	0.00	3	22.64	22.64	-3	2,749	-0.11%
2020/06/23	2	22.51	2	22.47	22.47	0	2,759	0.00%
2020/06/22	0	0.00	2	22.52	22.42	-2	2,756	-0.07%
2020/06/19	0	22.41	0	0.00	22.38	0	2,798	0.00%
2020/06/18	2.2	22.33	0	0.00	22.34	2.2	2,812	0.08%
2020/06/17	8	22.31	0	0.00	22.34	8	2,817	0.28%
2020/06/16	4.1	22.29	9	22.31	22.29	-4.9	2,827	-0.17%
2020/06/15	1	22.03	0	0.00	21.84	1	2,946	0.03%
2020/06/12	0	0.00	1	22.02	22.10	-1	3,041	-0.03%
2020/06/10	2.2	22.58	26	22.63	22.60	-23.8	3,140	-0.76%
2020/06/09	0	22.43	3	22.40	22.43	-3	3,284	-0.09%
2020/06/08	0.2	22.44	0	0.00	22.40	0.2	3,428	0.01%
2020/06/05	1	22.13	0	0.00	22.15	1	3,458	0.03%
2020/06/02	0	0.00	1	21.50	21.50	-1	3,628	-0.03%
2020/05/29	0.2	21.25	0	0.00	21.23	0.2	3,636	0.01%
2020/05/27	4	21.22	0	0.00	21.21	4	3,787	0.11%
2020/05/25	1	20.79	0	0.00	20.97	1	3,948	0.03%
2020/05/22	4	20.93	0	0.00	20.91	4	3,976	0.10%
2020/05/21	0	21.25	4	21.22	21.21	-4	4,068	-0.10%
2020/05/20	0	21.12	0	0.00	21.07	0	4,101	0.00%
2020/05/19	0.2	21.08	62	21.06	21.03	-61.9	4,138	-1.49%
2020/05/18	0.1	20.97	0	0.00	20.88	0.1	4,180	0.00%
2020/05/14	0	0.00	1	20.97	20.97	-1	4,270	-0.02%
2020/05/13	0.1	21.25	0	0.00	21.20	0.1	4,251	0.00%
2020/05/12	0	21.21	0	0.00	21.14	0	4,272	0.00%
2020/05/11	0.1	21.40	2	21.38	21.35	-1.9	4,271	-0.05%
2020/05/08	0.1	21.21	0	0.00	21.16	0.1	4,280	0.00%
2020/05/07	0.1	21.11	0	0.00	21.06	0.1	4,320	0.00%
2020/04/30	2	21.28	27	21.36	21.37	-25	4,472	-0.56%
2020/04/29	1	20.97	0	0.00	20.97	1	4,527	0.02%
2020/04/28	1	20.55	0	0.00	20.70	1	4,565	0.02%
2020/04/27	3.1	20.54	0	0.00	20.67	3.1	4,835	0.06%
2020/04/22	2	20.12	0	0.00	20.18	2	4,835	0.04%
2020/04/21	4	20.60	0	0.00	20.23	4	4,874	0.08%
2020/04/20	0	20.91	1	20.73	20.75	-1	4,849	-0.02%
2020/04/17	0	20.92	9	20.78	20.76	-9	4,854	-0.19%
2020/04/16	1.2	20.39	0	0.00	20.36	1.2	4,797	0.02%
2020/04/15	1.1	20.48	0	0.00	20.46	1.1	4,807	0.02%
2020/04/10	0.1	20.00	1	19.89	19.95	-0.9	4,956	-0.02%
2020/04/09	1	19.90	0	0.00	19.91	1	5,014	0.02%
2020/04/08	0.1	20.00	0	0.00	19.91	0.1	4,998	0.00%
2020/04/07	0.1	19.68	0	0.00	19.63	0.1	5,030	0.00%
2020/04/06	2	19.26	1	19.30	19.30	1	5,054	0.02%
2020/03/31	3	19.24	0	0.00	19.17	3	5,065	0.06%
2020/03/27	0	0.00	6	19.40	19.24	-6	5,046	-0.12%
2020/03/26	0.1	19.38	0	0.00	19.33	0.1	5,015	0.00%
2020/03/25	1	19.23	6	19.24	19.16	-5	5,025	-0.10%
2020/03/23	2	18.01	0	0.00	17.95	2	5,017	0.04%
2020/03/20	4	18.30	8	18.24	18.45	-4	5,040	-0.08%
2020/03/19	2.2	17.49	0	0.00	17.25	2.2	4,986	0.04%
2020/03/18	8	18.68	1	18.40	18.29	7	4,899	0.14%
2020/03/17	3	18.86	0	0.00	18.82	3	4,873	0.06%
2020/03/16	10.2	19.67	0	0.00	19.35	10.2	4,797	0.21%
2020/03/13	6.2	19.32	7	19.03	20.04	-0.8	4,682	-0.02%
2020/03/12	16	20.45	7	20.68	20.50	9	4,523	0.20%
2020/03/11	8	21.29	3	21.27	21.26	5	4,368	0.11%
2020/03/10	2	21.24	0	0.00	21.52	2	4,316	0.05%
2020/03/09	7.2	21.68	0	0.00	21.54	7.2	4,253	0.17%
2020/03/06	5	22.10	0	0.00	22.11	5	4,122	0.12%
2020/03/05	1	22.36	0	0.00	22.44	1	4,108	0.02%
2020/03/03	1	22.17	0	0.00	22.13	1	4,152	0.02%
2020/03/02	2	21.88	0	0.00	21.85	2	4,110	0.05%
2020/02/27	1	22.15	0	0.00	22.14	1	4,024	0.02%
2020/02/26	8	22.39	0	0.00	22.35	8	3,927	0.20%
2020/02/24	8	22.56	0	0.00	22.55	8	3,886	0.21%
2020/02/21	4	22.83	0	0.00	22.85	4	3,798	0.11%
2020/02/19	0.1	23.05	20	22.98	23.00	-19.9	3,784	-0.53%
2020/02/18	0	22.92	0	0.00	22.83	0	3,758	0.00%
2020/02/17	0.2	23.17	0	0.00	23.01	0.2	3,698	0.00%
2020/02/14	0.1	23.17	0	0.00	23.12	0.1	3,685	0.00%
2020/02/13	0.1	23.14	0	0.00	23.09	0.1	3,695	0.00%
2020/02/12	0.1	23.08	0	0.00	23.03	0.1	3,787	0.00%
2020/02/11	0	22.93	0	0.00	22.85	0	3,817	0.00%
2020/02/10	0.1	22.90	0	0.00	22.67	0.1	3,892	0.00%
2020/02/06	1	22.87	0	0.00	22.97	1	3,937	0.03%
2020/02/05	1	22.71	0	0.00	22.68	1	3,975	0.03%
2020/02/04	1	22.31	0	0.00	22.61	1	3,962	0.03%
2020/01/30	12	22.71	1	22.35	22.35	11	3,928	0.28%
2020/01/17	0	23.61	0	0.00	23.56	0	3,714	0.00%
2020/01/16	0.2	23.59	0	0.00	23.54	0.2	3,718	0.01%
2020/01/15	1.1	23.57	6	23.56	23.57	-4.9	3,741	-0.13%
2020/01/09	0.1	23.45	0	0.00	23.40	0.1	3,708	0.00%
2020/01/08	0.1	23.22	0	0.00	23.13	0.1	3,725	0.00%
2020/01/02	1	23.56	0	0.00	23.62	1	3,699	0.03%
2019/12/31	2	23.53	0	0.00	23.53	2	3,687	0.05%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/26	0	0.00	1	23.55	23.55	-1	3,602	-0.03%
2019/12/25	0	0.00	1	23.55	23.57	-1	3,629	-0.03%
2019/12/24	1	23.51	0	0.00	23.51	1	3,631	0.03%
2019/12/23	1	23.46	2	23.53	23.53	-1	3,666	-0.03%
2019/12/20	0	23.53	30	23.52	23.49	-30	3,734	-0.80%
2019/12/19	3	23.62	0	0.00	23.61	3	3,744	0.08%
2019/12/18	11	23.73	0	0.00	23.76	11	3,863	0.28%
2019/12/17	2	23.57	10	23.52	23.75	-8	4,243	-0.19%
2019/12/13	0.1	23.50	0	0.00	23.46	0.1	4,563	0.00%
2019/12/12	0	23.24	11	23.00	23.19	-11	4,599	-0.24%
2019/12/11	0	22.83	0	0.00	22.78	0	4,538	0.00%
2019/12/10	0	22.78	0	0.00	22.69	0	4,544	0.00%
2019/12/09	0.3	22.80	0	0.00	22.75	0.3	4,564	0.01%
2019/12/02	1	22.36	0	0.00	22.42	1	4,902	0.02%
2019/11/29	1	22.41	10	22.45	22.41	-9	4,945	-0.18%
2019/11/28	0	0.00	4	22.69	22.67	-4	4,966	-0.08%
2019/11/27	3	22.66	0	0.00	22.72	3	4,990	0.06%
2019/11/26	0	22.75	0	0.00	22.70	0	5,080	0.00%
2019/11/20	10	22.79	0	0.00	22.80	10	5,697	0.18%
2019/11/19	0	0.00	2	22.80	22.85	-2	5,736	-0.03%
2019/11/14	1	22.35	0	0.00	22.37	1	5,886	0.02%
2019/11/13	5	22.40	0	0.00	22.40	5	5,957	0.08%
2019/11/12	5	22.40	1	22.39	22.50	4	6,019	0.07%
2019/11/11	0	22.40	2	22.28	22.27	-2	6,082	-0.03%
2019/11/08	0.1	22.72	0	0.00	22.62	0.1	6,040	0.00%
2019/11/07	4	22.62	0	0.00	22.73	4	6,062	0.07%
2019/11/06	2	22.71	0	0.00	22.81	2	6,039	0.03%
2019/11/05	3	22.66	1	22.67	22.69	2	6,050	0.03%
2019/11/04	2	22.52	0	0.00	22.52	2	6,023	0.03%
2019/10/25	1	21.70	1	21.71	21.71	0	6,205	0.00%
2019/10/24	0	21.73	0	0.00	21.69	0	6,279	0.00%
2019/10/23	24	21.65	2	21.57	21.60	22	6,380	0.34%
2019/10/21	7	21.41	0	0.00	21.44	7	6,536	0.11%
2019/10/18	1	21.50	0	0.00	21.47	1	6,667	0.01%
2019/10/17	3	21.41	0	0.00	21.44	3	6,775	0.04%
2019/10/16	6	21.41	0	0.00	21.42	6	6,885	0.09%
2019/10/15	6	21.34	0	0.00	21.35	6	6,983	0.09%
2019/10/14	0	0.00	1	21.23	21.23	-1	7,069	-0.01%
2019/10/04	0	0.00	1	20.92	20.92	-1	7,403	-0.01%
2019/10/03	0	0.00	1	20.88	20.88	-1	7,589	-0.01%
2019/10/01	3	21.02	5	21.00	21.04	-2	7,952	-0.03%
2019/09/26	0	0.00	6	20.85	20.76	-6	8,354	-0.07%
2019/09/25	3	20.71	0	0.00	20.76	3	8,582	0.04%
2019/09/24	1	20.80	0	0.00	20.86	1	8,698	0.01%
2019/09/23	24	20.85	0	0.00	20.83	24	8,899	0.27%
2019/09/20	37	21.08	1	21.00	21.05	36	8,758	0.41%
2019/09/19	26	21.19	0	0.00	21.42	26	7,862	0.33%
2019/09/18	10	20.85	0	0.00	21.02	10	7,275	0.14%
2019/09/17	6	20.80	0	0.00	20.81	6	7,211	0.08%
2019/09/16	3	20.75	0	0.00	20.80	3	7,238	0.04%
2019/09/12	20	20.71	0	0.00	20.71	20	7,504	0.27%
2019/09/11	12	20.64	1	20.60	20.62	11	7,850	0.14%
2019/09/10	0	0.00	1	20.64	20.62	-1	8,205	-0.01%
2019/09/09	10	20.70	0	0.00	20.69	10	8,448	0.12%
2019/09/06	0	0.00	5	20.60	20.60	-5	8,428	-0.06%
2019/09/05	2	20.48	1	20.48	20.48	1	8,684	0.01%
2019/09/04	1	20.23	0	0.00	20.30	1	8,965	0.01%
2019/09/03	4	20.19	0	0.00	20.14	4	9,340	0.04%
2019/09/02	0	0.00	3	20.28	20.29	-3	9,810	-0.03%
2019/08/30	0	0.00	4	20.12	20.23	-4	10,388	-0.04%
2019/08/29	1	19.91	1	19.91	19.95	0	11,605	0.00%
2019/08/28	5	19.95	6	19.90	19.91	-1	12,560	-0.01%
2019/08/27	7	20.07	0	0.00	20.04	7	10,900	0.06%
2019/08/26	15	20.11	8	20.33	20.25	7	10,627	0.07%
2019/08/23	34	20.07	255	20.01	20.08	-221	9,953	-2.22%	大賣/鉅額交易