台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.16
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    6,566
  • 產業
    上櫃
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21126.1500.0026.1819,6510.01%
2024/06/18126.1700.0026.17110,1140.01%
2024/06/11125.4400.0025.45111,4900.01%
2024/06/0500.005025.7725.77-5011,847-0.42%
2024/05/31125.0900.0025.09111,5640.01%
2024/05/29124.9700.0024.99111,5700.01%
2024/05/28125.2500.0025.26111,4090.01%
2024/05/23125.4300.0025.41111,4900.01%
2024/05/22125.4200.0025.42111,4710.01%
2024/05/21125.3200.0025.34111,5240.01%
2024/05/17125.5000.0025.51111,4530.01%
2024/05/08125.2500.0025.27111,4870.01%
2024/04/29224.7400.0024.73211,3410.02%
2024/04/26124.5500.0024.57111,3320.01%
2024/04/19324.9800.0025.00310,9230.03%
2024/04/17124.6300.0024.62110,4040.01%
2024/04/10225.5000.0025.5029,5050.02%
2024/04/09125.4400.0025.4619,4750.01%
2024/04/08125.3800.0025.3919,4970.01%
2024/04/02225.7000.0025.6829,2590.02%
2024/03/18125.6400.0025.6117,7070.01%
2024/03/135025.9700.0025.96506,8510.73%
2024/02/29125.5300.0025.5215,4270.02%
2024/02/19125.2400.0025.2315,2100.02%
2024/02/15125.4200.0025.4214,9190.02%
2024/02/05125.9400.0025.9514,7890.02%
2024/01/1900.001025.3525.36-104,075-0.25%
2024/01/081025.6900.0025.65104,2650.23%
2024/01/05125.9900.0025.9614,2460.02%
2023/12/27126.3600.0026.3714,2620.02%
2023/12/25126.4000.0026.3814,2680.02%
2023/12/21126.8000.0026.8114,2600.02%
2023/11/02124.0400.0024.0613,6650.03%
2023/10/200.223.3200.0023.330.23,6020.01%
2023/10/19123.5000.0023.5113,5230.03%
2023/10/02124.5300.0024.5412,8170.04%
2023/09/220.125.1200.0025.150.12,7030.00%
2023/09/21125.5800.0025.6012,6160.04%
2023/09/150.226.1500.0026.180.22,4290.01%
2023/08/22125.7300.0025.7312,0240.05%
2023/08/21325.9100.0025.9032,0130.15%
2023/08/18326.0500.0026.0531,9900.15%
2023/08/11726.5000.0026.4871,9410.36%
2023/08/07126.6300.0026.6511,8550.05%
2023/08/041026.4400.0026.55101,8240.55%
2023/08/02227.0400.0027.0521,7530.11%
2023/07/31127.1300.0027.1311,7210.06%
2023/07/28227.0500.0027.0921,7280.12%
2023/07/27227.4200.0027.4221,6470.12%
2023/07/19127.4500.0027.4411,6060.06%
2023/07/10326.8900.0026.8931,5860.19%
2023/07/07127.0800.0027.1011,5600.06%
2023/07/06127.3500.0027.3511,5250.07%
2023/05/26126.9000.0026.9511,1550.09%
2023/05/25127.0100.0027.0311,1200.09%
2023/05/24127.1600.0027.1611,1090.09%
2023/05/23327.0500.0027.0531,0870.28%
2023/05/22127.2300.0027.2411,0630.09%
2023/05/19327.5000.0027.4931,0400.29%
2023/05/18427.7100.0027.7341,0100.40%
2023/05/17827.7700.0027.7989870.81%
2023/05/15528.0400.0028.0359390.53%
2023/05/09227.8800.0027.8928920.22%
2023/05/08428.1800.0028.1848760.46%
2023/05/02127.9600.0027.9518420.12%
2023/03/30127.5900.0027.5916200.16%
永豐20年美公債 相關文章
永豐20年美公債 相關影音