• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.50224.5024.52-110,979-0.01%
2025/01/2000.00024.2224.22011,0570.00%
2025/01/17323.9000.0023.94311,0870.03%
2025/01/16224.70824.6124.61-610,909-0.05%
2025/01/155.124.1900.0024.155.110,8300.05%
2025/01/14124.2000.0024.41110,8750.01%
2025/01/131824.3000.0024.181811,1300.16%
2025/01/09124.9900.0024.92110,9740.01%
2025/01/07625.601125.5825.58-511,168-0.04%
2025/01/060.225.024.125.1825.21-3.911,112-0.04%
2025/01/03024.651024.6824.63-1010,994-0.09%
2025/01/0211.124.48124.5324.4810.110,9580.09%
2024/12/3100.00124.7424.91-110,834-0.01%
2024/12/30525.0000.0024.91510,8400.05%
2024/12/2700.00024.9725.05010,9060.00%
2024/12/26525.00525.0024.99011,1680.00%
2024/12/25025.0100.0024.97011,3170.00%
2024/12/23024.8300.0024.85011,7040.00%
2024/12/2000.00624.4224.39-611,679-0.05%
2024/12/190.124.4900.0024.530.111,7030.00%
2024/12/170.124.75224.7724.70-211,815-0.02%
2024/12/1600.004124.9224.48-4111,933-0.34%
2024/12/13024.67124.6824.64-111,875-0.01%
2024/12/12124.68124.6724.62011,8970.00%
2024/12/11324.5300.0024.40312,0620.02%
2024/12/093024.78524.7724.692512,1670.21%
2024/12/06124.66324.7624.70-212,446-0.02%
2024/12/050.225.0000.0024.790.212,5390.00%
2024/11/2800.00223.6623.79-213,253-0.02%
2024/11/27523.9000.0023.88513,2260.04%
2024/11/2600.00224.2224.28-213,153-0.02%
2024/11/25024.8600.0024.64013,1030.00%
2024/11/22024.5500.0024.56013,2130.00%
2024/11/21224.1100.0024.13213,2410.02%
2024/11/20224.3200.0024.32213,2690.02%
2024/11/180.124.1600.0024.090.113,4510.00%
2024/11/13324.7700.0024.72314,5380.02%
2024/11/1211.124.8800.0024.6911.115,1650.07%
2024/11/08225.2800.0025.27215,7920.01%
2024/11/0700.00525.2425.17-516,104-0.03%
2024/11/050.224.5200.0024.650.216,8260.00%
2024/11/04224.3400.0024.57217,7540.01%
2024/11/01223.68224.0924.31018,8300.00%
2024/10/295.124.4500.0024.425.120,0320.03%
2024/10/25024.9000.0024.99020,1620.00%
2024/10/240.124.710.124.8324.680.120,3050.00%
2024/10/2300.00624.9824.95-620,686-0.03%
2024/10/221.125.03225.0325.07-0.920,9870.00%
2024/10/212.125.05125.0124.971.121,6730.01%
2024/10/1800.00125.0224.82-121,9690.00%
2024/10/17124.34824.4724.48-722,445-0.03%
2024/10/16724.24724.4124.43022,9490.00%
2024/10/1500.008.924.6224.64-8.923,347-0.04%
2024/10/14024.07324.2224.20-323,614-0.01%
2024/10/110.124.013324.0524.10-32.924,424-0.13%
2024/10/0900.001723.8523.76-1724,706-0.07%
2024/10/070.223.510.123.6323.610.126,0100.00%
2024/10/01123.2100.0023.14126,7210.00%
2024/09/30223.300.923.1823.101.126,9940.00%
2024/09/2700.001923.8723.79-1926,828-0.07%
2024/09/26123.763623.8123.75-3526,848-0.13%
2024/09/250.123.5915.623.6223.61-15.426,778-0.06%
2024/09/240.122.9300.0023.210.126,6730.00%
2024/09/23122.9000.0022.96126,8100.00%
2024/09/2000.001322.9922.84-1327,192-0.05%
2024/09/1900.00122.6322.67-127,4000.00%
2024/09/18022.6500.0022.32027,7170.00%
2024/09/16522.6100.0022.70527,9050.02%
2024/09/13122.6100.0022.63128,1620.00%
2024/09/12722.54122.4522.62628,4970.02%
2024/09/11121.8700.0021.83128,3740.00%
2024/09/103.121.930.421.9521.882.728,4040.01%
2024/09/094.621.8500.0021.944.628,3450.02%
2024/09/06122.3200.0022.32128,2890.00%
2024/09/056.322.1200.0022.036.328,3450.02%
2024/09/0410.422.2300.0022.0910.428,2340.04%
2024/09/03423.3000.0023.19427,7850.01%
2024/09/021.123.2000.0023.211.127,9610.00%
2024/08/30423.380.123.4023.32427,9170.01%
2024/08/292.123.10223.3323.330.128,0340.00%
2024/08/283123.1900.0023.453127,9460.11%
2024/08/27223.1300.0023.16227,9840.01%
2024/08/263.123.3400.0023.223.128,0650.01%
2024/08/23223.1900.0023.29227,9460.01%
2024/08/222.123.2500.0023.222.127,8310.01%
2024/08/212.123.3700.0023.342.127,9050.01%
2024/08/20123.72223.7823.56-127,7420.00%
2024/08/192.223.54023.5823.522.127,7240.01%
2024/08/16423.460.223.4623.433.827,6330.01%
2024/08/1522.124.0040.124.0323.92-1827,270-0.07%
2024/08/1418.224.1600.0024.1318.226,4950.07%
2024/08/13023.870.123.8723.82-0.125,8400.00%
2024/08/1211.123.7600.0023.6711.125,5150.04%
2024/08/09623.1900.0023.08625,2220.02%
2024/08/089.122.5000.0022.509.124,8800.04%
2024/08/0719.122.93622.9023.0113.124,4360.05%
2024/08/0611.122.122221.7422.16-10.923,803-0.05%
2024/08/0521.421.4900.0021.1821.422,8960.09%
2024/08/0232.323.4700.0023.4032.321,8630.15%
2024/08/012224.7700.0024.742220,8440.11%
2024/07/310.124.3000.0024.310.120,4270.00%
2024/07/301.523.92323.8524.34-1.520,166-0.01%
2024/07/29724.1800.0024.13719,9160.04%
2024/07/2615.524.0400.0024.1115.519,7170.08%
2024/07/232.524.8600.0024.952.519,3800.01%
2024/07/224.224.4000.0024.294.219,2360.02%
2024/07/19625.18225.2225.13418,4950.02%
2024/07/185.325.65525.6625.590.318,2240.00%
2024/07/171.526.5400.0026.311.517,4870.01%
2024/07/160.126.5700.0026.600.117,0970.00%
2024/07/1500.00126.5426.53-116,926-0.01%
2024/07/122.326.7500.0026.502.316,5120.01%
2024/07/1100.00327.3227.35-315,646-0.02%
2024/07/10226.83227.0127.03015,4530.00%
2024/07/09327.0300.0026.99315,1430.02%
2024/07/082.226.7500.0026.902.214,3060.02%
2024/07/051.226.1100.0026.051.213,7350.01%
2024/07/04126.1300.0026.10113,6520.01%
2024/06/28125.56125.6125.56013,3700.00%
2024/06/25224.81125.0325.18113,1680.01%
2024/06/24225.27125.3125.21112,9620.01%
2024/06/21225.91125.9025.83112,7070.01%
2024/06/195.225.252.125.4225.623.112,3850.03%
2024/06/180.624.7700.0024.790.612,3830.01%
2024/06/17324.42224.4024.45112,4860.01%
2024/06/1400.000.124.3824.43-0.112,6050.00%
2024/06/1300.00124.3324.20-112,741-0.01%
2024/06/1200.003.223.4723.70-3.212,754-0.02%
2024/06/070.123.1800.0023.160.112,7950.00%
2024/06/060.123.35123.4023.35-112,911-0.01%
2024/06/051622.6222.122.6522.72-6.112,870-0.05%
2024/06/03122.8200.0022.99113,4020.01%
2024/05/31522.6500.0022.55513,5730.04%
2024/05/28023.4400.0023.54014,0230.00%
2024/05/2700.000.123.3123.45-0.114,1440.00%
2024/05/2300.00222.8822.86-214,327-0.01%
2024/05/2200.003.722.5322.60-3.714,650-0.03%
2024/05/2100.00322.2722.19-314,790-0.02%
2024/05/2000.00222.2522.20-214,845-0.01%
2024/05/1600.00222.3122.31-214,982-0.01%
2024/05/1500.00622.2222.15-614,911-0.04%
2024/05/1400.00321.8422.01-315,425-0.02%
2024/05/1300.00121.7621.78-115,525-0.01%
2024/05/10321.58321.6421.66015,4860.00%
2024/05/090.121.7400.0021.700.115,5170.00%
2024/05/0700.001121.4721.47-1115,441-0.07%
2024/05/0600.00121.3321.36-115,568-0.01%
2024/04/3000.000.221.0321.01-0.215,7290.00%
2024/04/2300.00519.9919.95-516,085-0.03%
2024/04/22119.7500.0019.71116,4940.01%
2024/04/1900.00320.2020.01-316,563-0.02%
2024/04/161020.65120.8920.65916,3350.06%
2024/04/1510.121.2900.0021.2910.116,1210.06%
2024/04/12521.8700.0021.79516,0830.03%
2024/04/102.121.9800.0021.942.116,1690.01%
2024/04/0900.00121.7821.98-116,329-0.01%
2024/04/0200.00221.6321.71-216,391-0.01%
2024/04/01121.5500.0021.33116,5310.01%
2024/03/2800.00121.4221.45-116,652-0.01%
2024/03/25121.2600.0021.24116,7050.01%
2024/03/2200.00521.3421.34-516,687-0.03%
2024/03/2100.00221.0621.20-216,547-0.01%
2024/03/2000.00121.0020.68-116,371-0.01%
2024/03/1800.00220.7020.79-216,596-0.01%
2024/03/1500.00120.5120.42-116,421-0.01%
2024/03/1200.00120.6520.70-115,891-0.01%
2024/03/07220.28120.4020.30115,0920.01%
2024/03/06019.97119.9219.99-114,767-0.01%
2024/03/050.119.77219.7319.78-214,537-0.01%
2024/03/040.119.592.219.4419.59-2.214,383-0.01%
2024/02/2900.00119.1319.17-113,947-0.01%
2024/02/2600.000.819.1519.26-0.813,672-0.01%
2024/02/2300.00219.1719.15-213,501-0.01%
2024/02/2000.00118.7918.83-113,257-0.01%
2024/02/1500.0027.618.7918.81-27.613,225-0.21%
2024/02/0518.118.10218.0018.1116.112,7110.13%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音