富邦越南 (00885)-元富-敦南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.85
漲跌
▼0.04
漲幅
-0.34%
成交量
6,883張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	11.82	2	11.86	11.85	-1	8,611	-0.01%
2024/06/24	2.8	11.92	0	0.00	11.89	2.8	8,619	0.03%
2024/06/21	6	11.98	0	0.00	11.97	6	8,617	0.07%
2024/06/19	5	12.11	0	0.00	12.03	5	8,756	0.06%
2024/06/18	0.5	12.11	0	0.00	12.13	0.5	8,805	0.01%
2024/06/17	0.3	12.24	0	0.00	12.07	0.3	8,796	0.00%
2024/06/11	0	0.00	5	12.30	12.16	-5	9,231	-0.05%
2024/06/06	1.2	12.33	0	0.00	12.30	1.2	9,446	0.01%
2024/05/30	3.9	12.04	0	0.00	11.96	3.9	9,901	0.04%
2024/05/24	1	12.22	0	0.00	12.13	1	10,513	0.01%
2024/05/21	0	0.00	0.1	12.36	12.29	-0.1	10,723	0.00%
2024/05/15	0.2	12.11	0	0.00	12.04	0.2	11,202	0.00%
2024/05/08	1	12.12	10	12.14	12.10	-9	11,088	-0.08%
2024/05/07	0	0.00	8	12.09	12.08	-8	11,050	-0.07%
2024/05/06	9.2	12.01	0	0.00	12.02	9.2	11,026	0.08%
2024/05/02	2	11.84	0	0.00	11.83	2	10,934	0.02%
2024/04/30	0.9	11.94	0	0.00	11.89	0.9	10,925	0.01%
2024/04/29	2	11.88	0	0.00	11.92	2	10,985	0.02%
2024/04/24	1	11.63	0	0.00	11.76	1	11,002	0.01%
2024/04/19	9	11.57	0	0.00	11.52	9	11,011	0.08%
2024/04/17	2	11.88	0	0.00	11.90	2	10,745	0.02%
2024/04/16	7	11.97	0	0.00	11.90	7	10,650	0.07%
2024/04/15	0.2	12.63	0	0.00	12.50	0.2	10,230	0.00%
2024/04/11	0.1	12.48	0	0.00	12.50	0.1	10,199	0.00%
2024/04/10	0	0.00	0.2	12.55	12.53	-0.2	10,346	0.00%
2024/04/09	0	12.46	0	0.00	12.45	0	10,361	0.00%
2024/04/03	1	12.76	0	0.00	12.68	1	10,281	0.01%
2024/04/02	0	0.00	9	12.72	12.70	-9	10,339	-0.09%
2024/04/01	0.9	12.86	0	0.00	12.71	0.9	10,314	0.01%
2024/03/29	0	0.00	31	12.84	12.82	-31	10,327	-0.30%
2024/03/22	0	0.00	20	12.83	12.82	-20	10,424	-0.19%
2024/03/20	0	0.00	1	12.53	12.51	-1	10,408	-0.01%
2024/03/19	0	0.00	4	12.53	12.56	-4	10,501	-0.04%
2024/03/18	3	12.61	0	0.00	12.29	3	10,354	0.03%
2024/03/15	6.2	12.64	0	0.00	12.53	6.2	10,153	0.06%
2024/03/14	2	12.69	0	0.00	12.74	2	10,067	0.02%
2024/03/13	2	12.52	0	0.00	12.52	2	9,917	0.02%
2024/03/12	1	12.46	5	12.44	12.44	-4	9,916	-0.04%
2024/03/11	2	12.49	0	0.00	12.55	2	9,805	0.02%
2024/03/08	1	12.65	0	0.00	12.57	1	9,765	0.01%
2024/03/07	5	12.61	0	0.00	12.60	5	9,614	0.05%
2024/03/06	0.8	12.62	0	0.00	12.61	0.8	9,520	0.01%
2024/03/05	1	12.52	0	0.00	12.58	1	9,461	0.01%
2024/03/04	0.9	12.63	20	12.59	12.62	-19.1	9,433	-0.20%
2024/03/01	1	12.53	0	0.00	12.54	1	9,453	0.01%
2024/02/29	20	12.49	10	12.46	12.48	10	9,402	0.11%
2024/02/27	16	12.20	0	0.00	12.23	16	9,222	0.17%
2024/02/26	1	12.07	0	0.00	12.07	1	9,143	0.01%
2024/02/20	13	12.27	0	0.00	12.31	13	9,248	0.14%
2024/02/05	0.9	11.85	0	0.00	11.79	0.9	8,919	0.01%
2024/02/01	1	11.68	0	0.00	11.75	1	9,269	0.01%
2024/01/30	1.9	11.75	0	0.00	11.73	1.9	9,326	0.02%
2024/01/29	2	11.78	0	0.00	11.78	2	9,517	0.02%
2024/01/25	2	11.80	4	11.79	11.80	-2	10,036	-0.02%
2024/01/23	8.8	11.90	0	0.00	11.86	8.8	10,639	0.08%
2024/01/22	0	0.00	25	11.89	11.89	-25	10,788	-0.23%
2024/01/15	0	0.00	3	11.71	11.72	-3	11,577	-0.03%
2024/01/12	2	11.65	0	0.00	11.66	2	11,819	0.02%
2024/01/11	1	11.78	0	0.00	11.82	1	12,064	0.01%
2024/01/05	3	11.88	0	0.00	11.88	3	12,194	0.02%
2024/01/04	0.9	11.94	0	0.00	11.94	0.9	12,221	0.01%
2024/01/02	0.9	11.77	10	11.74	11.73	-9.1	12,210	-0.07%
2023/12/28	2	11.64	0	0.00	11.66	2	12,241	0.02%
2023/12/27	6	11.73	0	0.00	11.72	6	12,314	0.05%
2023/12/26	0.1	11.72	0	0.00	11.72	0.1	12,394	0.00%
2023/12/20	0	0.00	1	11.60	11.58	-1	13,075	-0.01%
2023/12/19	1	11.53	2	11.50	11.50	-1	13,470	-0.01%
2023/12/18	3	11.60	9	11.63	11.60	-6	13,482	-0.04%
2023/12/15	1	11.73	1	11.72	11.70	0	13,340	0.00%
2023/12/14	3	11.85	4	11.79	11.80	-1	13,258	-0.01%
2023/12/11	0	0.00	1	11.89	11.90	-1	13,687	-0.01%
2023/12/08	5	11.83	0	0.00	11.85	5	13,741	0.04%
2023/12/07	0	11.80	0	0.00	11.79	0	13,867	0.00%
2023/12/06	0.5	11.92	0	0.00	11.90	0.5	13,893	0.00%
2023/12/05	5	11.86	0	0.00	11.83	5	13,906	0.04%
2023/12/04	0.9	11.72	0	0.00	11.87	0.9	14,077	0.01%
2023/12/01	1	11.61	0	0.00	11.62	1	14,108	0.01%
2023/11/30	0.9	11.70	0	0.00	11.72	0.9	14,121	0.01%
2023/11/29	10	11.64	0	0.00	11.65	10	14,170	0.07%
2023/11/27	10	11.67	0	0.00	11.65	10	14,233	0.07%
2023/11/24	1	11.63	0	0.00	11.63	1	14,410	0.01%
2023/11/21	0	0.00	2	11.77	11.78	-2	14,650	-0.01%
2023/11/16	8	12.09	0	0.00	12.02	8	15,045	0.05%
2023/11/15	2	12.19	4	12.14	12.23	-2	15,941	-0.01%
2023/11/10	7	11.95	0	0.00	11.95	7	16,804	0.04%
2023/11/09	0	0.00	10	11.97	12.05	-10	16,835	-0.06%
2023/11/08	10	11.70	0	0.00	11.63	10	17,037	0.06%
2023/11/06	0.5	11.72	6	11.69	11.70	-5.5	17,399	-0.03%
2023/11/01	10	11.04	0	0.00	11.05	10	17,309	0.06%
2023/10/31	7	11.14	0	0.00	11.13	7	17,200	0.04%
2023/10/30	2	11.25	0	0.00	11.25	2	17,376	0.01%
2023/10/27	3	11.34	0	0.00	11.34	3	17,454	0.02%
2023/10/26	3	11.49	0	0.00	11.40	3	17,253	0.02%
2023/10/20	3	11.71	0	0.00	11.67	3	17,253	0.02%
2023/10/19	1	11.86	5	12.05	11.89	-4	17,264	-0.02%
2023/10/18	1	12.33	0	0.00	12.27	1	17,011	0.01%
2023/10/13	1	12.58	0	0.00	12.56	1	17,073	0.01%
2023/10/11	10.5	12.53	20	12.53	12.52	-9.5	17,168	-0.06%
2023/10/06	11	12.25	0	0.00	12.22	11	17,191	0.06%
2023/10/04	1	12.22	0	0.00	12.37	1	17,208	0.01%
2023/10/03	2	12.45	0	0.00	12.40	2	17,203	0.01%
2023/10/02	1	12.57	0	0.00	12.70	1	17,245	0.01%
2023/09/27	4	12.35	0	0.00	12.37	4	17,195	0.02%
2023/09/26	8	12.51	1	12.53	12.46	7	17,121	0.04%
2023/09/22	16	13.05	0	0.00	12.95	16	16,701	0.10%
2023/09/21	3	13.45	0	0.00	13.40	3	16,411	0.02%
2023/09/18	20	13.38	0	0.00	13.29	20	16,897	0.12%
2023/09/15	12	13.55	0	0.00	13.45	12	16,802	0.07%
2023/09/12	1	13.67	0	0.00	13.74	1	16,671	0.01%
2023/09/11	0.1	13.83	2	13.96	13.91	-1.9	16,692	-0.01%
2023/09/08	0	13.92	0	0.00	13.90	0	16,784	0.00%
2023/09/07	0.4	13.88	20	13.89	13.87	-19.6	16,997	-0.12%
2023/09/04	1	13.62	0	0.00	13.65	1	17,189	0.01%
2023/08/30	0	0.00	15	13.52	13.38	-15	17,464	-0.09%
2023/08/29	1	13.49	0	0.00	13.39	1	17,419	0.01%
2023/08/24	0.1	13.19	0	0.00	13.19	0.1	16,962	0.00%
2023/08/23	1	13.23	0	0.00	13.16	1	16,802	0.01%
2023/08/22	1	12.93	2	13.25	12.93	-1	16,605	-0.01%
2023/08/21	1	13.15	0.5	13.23	13.21	0.5	16,193	0.00%
2023/08/17	1	14.00	1	14.03	14.03	0	14,547	0.00%
2023/08/15	1	14.04	0	0.00	13.92	1	14,344	0.01%
2023/08/11	0	0.00	4	13.71	13.74	-4	13,871	-0.03%
2023/08/10	0	0.00	2	13.74	13.81	-2	13,800	-0.01%
2023/08/09	4	13.95	1	13.99	13.85	3	13,987	0.02%
2023/08/08	9	13.95	6	13.94	13.97	3	13,927	0.02%
2023/08/07	10.4	13.86	0	0.00	13.83	10.4	13,862	0.08%
2023/08/04	0	0.00	2	13.43	13.60	-2	13,756	-0.01%
2023/08/02	3	13.58	28	13.51	13.52	-25	13,539	-0.18%
2023/08/01	10.2	13.85	2	13.77	13.85	8.2	13,145	0.06%
2023/07/31	12	13.50	5	13.45	13.54	7	12,969	0.05%
2023/07/28	1	13.14	10.2	13.16	13.29	-9.2	12,789	-0.07%
2023/07/27	0.1	13.25	8	13.22	13.10	-7.9	12,593	-0.06%
2023/07/26	0	0.00	8	13.15	13.16	-8	12,467	-0.06%
2023/07/25	6	13.21	2	13.23	13.16	4	12,423	0.03%
2023/07/24	20	13.08	0	0.00	13.17	20	12,315	0.16%
2023/07/21	0	12.85	3	12.74	12.83	-3	12,557	-0.02%
2023/07/19	1	12.80	0	0.00	12.79	1	12,471	0.01%
2023/07/17	0	0.00	2	12.75	12.76	-2	12,347	-0.02%
2023/07/14	1	12.66	0	0.00	12.66	1	12,274	0.01%
2023/07/13	0.1	12.60	0	0.00	12.63	0.1	12,216	0.00%
2023/07/11	1	12.58	0	0.00	12.58	1	12,282	0.01%
2023/07/07	0.1	12.26	0	0.00	12.24	0.1	12,133	0.00%
2023/07/06	0.5	12.28	5	12.28	12.28	-4.5	12,120	-0.04%
2023/07/04	1	12.22	20	12.22	12.30	-19	12,239	-0.16%
2023/06/30	3	12.22	0	0.00	12.20	3	12,732	0.02%
2023/06/29	2.1	12.43	0	0.00	12.40	2.1	12,953	0.02%
2023/06/28	5	12.40	0.5	12.41	12.43	4.5	12,891	0.03%
2023/06/26	22	12.24	0	0.00	12.24	22	12,867	0.17%
2023/06/21	6	12.00	9	11.95	11.99	-3	12,644	-0.02%
2023/06/20	50	11.88	41	11.91	11.90	9	12,763	0.07%
2023/06/19	2	11.94	0	0.00	11.90	2	12,952	0.02%
2023/06/16	0	12.03	0	0.00	12.04	0	13,305	0.00%
2023/06/15	3	11.96	0	0.00	11.96	3	13,485	0.02%
2023/06/14	3.1	12.03	1	12.05	12.04	2.1	13,570	0.02%
2023/06/13	0	0.00	22	11.98	11.97	-22	13,948	-0.16%
2023/06/12	0	0.00	1	11.88	11.77	-1	13,812	-0.01%
2023/06/08	1.1	11.80	1	11.80	11.81	0.1	13,962	0.00%
2023/06/07	1.2	11.74	2	11.74	11.74	-0.8	13,788	-0.01%
2023/06/06	3.4	11.63	0.1	11.63	11.60	3.3	13,648	0.02%
2023/06/05	1.1	11.62	17	11.54	11.62	-15.9	13,740	-0.12%
2023/06/02	2	11.49	5	11.51	11.52	-3	13,714	-0.02%
2023/05/31	1	11.48	0	0.00	11.49	1	13,839	0.01%
2023/05/30	1	11.49	0	0.00	11.47	1	13,969	0.01%
2023/05/29	0	0.00	12	11.41	11.45	-12	14,246	-0.08%
2023/05/26	2	11.40	0	0.00	11.40	2	14,429	0.01%
2023/05/25	3	11.39	0	0.00	11.41	3	14,882	0.02%
2023/05/24	2	11.41	0	0.00	11.40	2	14,983	0.01%
2023/05/23	3	11.50	20	11.45	11.45	-17	15,177	-0.11%
2023/05/22	2	11.46	20	11.45	11.45	-18	15,404	-0.12%
2023/05/19	1	11.55	1	11.56	11.48	0	15,437	0.00%
2023/05/18	0	0.00	2	11.53	11.53	-2	15,512	-0.01%
2023/05/17	4	11.51	8	11.50	11.53	-4	15,649	-0.03%
2023/05/16	7	11.52	0	0.00	11.54	7	15,656	0.04%
2023/05/15	2	11.55	3	11.55	11.55	-1	15,633	-0.01%
2023/05/12	1	11.36	0	0.00	11.38	1	15,354	0.01%
2023/05/09	0	11.35	0	0.00	11.33	0	15,629	0.00%
2023/05/08	1.3	11.30	5	11.26	11.29	-3.7	15,765	-0.02%
2023/05/05	12	11.20	0	0.00	11.21	12	15,883	0.08%
2023/05/04	2	11.24	0	0.00	11.25	2	16,492	0.01%
2023/05/02	5.2	11.30	0	0.00	11.33	5.2	17,076	0.03%
2023/04/26	2	11.12	0	0.00	11.12	2	17,866	0.01%
2023/04/24	0.1	11.30	0	0.00	11.30	0.1	17,559	0.00%
2023/04/21	0	0.00	1	11.29	11.28	-1	17,658	-0.01%
2023/04/19	1	11.35	0	0.00	11.35	1	18,184	0.01%
2023/04/18	1	11.35	0	0.00	11.33	1	18,436	0.01%
2023/04/14	1	11.42	0	0.00	11.41	1	18,952	0.01%
2023/04/12	0.3	11.50	0	0.00	11.47	0.3	19,252	0.00%
2023/04/11	1	11.38	0	0.00	11.38	1	19,364	0.01%
2023/04/06	2	11.49	0	0.00	11.55	2	20,061	0.01%
2023/03/30	0	0.00	1	11.23	11.37	-1	20,007	0.00%
2023/03/29	2.2	11.19	0	0.00	11.17	2.2	19,836	0.01%
2023/03/27	20	11.15	0	0.00	11.15	20	20,723	0.10%
2023/03/24	1	11.08	0.3	11.09	11.11	0.7	20,877	0.00%
2023/03/23	3	11.01	0	0.00	11.02	3	20,786	0.01%
2023/03/20	2	11.04	0	0.00	11.04	2	20,980	0.01%
2023/03/14	0	0.00	3	11.21	11.18	-3	21,857	-0.01%
2023/03/09	2.3	11.25	20	11.25	11.25	-17.7	24,278	-0.07%
2023/03/08	5	11.19	0	0.00	11.21	5	24,859	0.02%
2023/03/07	5	11.25	0.2	11.29	11.25	4.8	25,227	0.02%
2023/03/06	0	0.00	2.1	11.31	11.32	-2.1	25,624	-0.01%
2023/03/02	2	11.24	0	0.00	11.25	2	26,528	0.01%
2023/02/24	5	11.39	0	0.00	11.38	5	26,925	0.02%
2023/02/23	8	11.44	0	0.00	11.40	8	27,100	0.03%
2023/02/22	3	11.54	0	0.00	11.54	3	28,121	0.01%
2023/02/20	2	11.63	0	0.00	11.64	2	30,110	0.01%
2023/02/15	0	0.00	0.9	11.52	11.49	-0.9	32,287	0.00%
2023/02/14	1	11.42	0	0.00	11.45	1	32,926	0.00%
2023/02/13	0.3	11.37	5	11.36	11.39	-4.7	33,363	-0.01%
2023/02/10	2	11.45	0	0.00	11.44	2	34,024	0.01%
2023/02/08	6	11.50	0	0.00	11.50	6	34,853	0.02%
2023/02/07	2	11.65	0	0.00	11.60	2	34,552	0.01%
2023/02/06	2.4	11.53	0.2	11.60	11.60	2.2	34,476	0.01%
2023/02/03	6	11.56	0.6	11.59	11.55	5.4	34,351	0.02%
2023/02/02	3	11.58	0	0.00	11.62	3	34,391	0.01%
2023/02/01	3.4	11.85	0	0.00	11.81	3.4	33,838	0.01%
2023/01/31	1	11.78	0	0.00	11.75	1	33,627	0.00%
2023/01/30	0	0.00	1	12.00	11.94	-1	33,439	0.00%
2023/01/16	19	11.47	1	11.55	11.52	18	33,367	0.05%
2023/01/13	1	11.57	0	0.00	11.56	1	33,546	0.00%
2023/01/12	1	11.59	0	0.00	11.55	1	33,535	0.00%
2023/01/11	0	0.00	1	11.55	11.59	-1	33,496	0.00%
2023/01/10	2	11.46	2	11.53	11.43	0	33,361	0.00%
2023/01/09	3	11.62	0	0.00	11.59	3	33,250	0.01%
2023/01/06	0.3	11.63	0	0.00	11.61	0.3	33,026	0.00%
2023/01/04	0	0.00	3	11.43	11.49	-3	32,893	-0.01%
2023/01/03	2.9	11.18	1	11.20	11.18	1.9	32,702	0.01%
2022/12/30	0	0.00	1	11.13	11.13	-1	33,184	0.00%
2022/12/29	0.2	11.06	2	11.02	11.03	-1.8	33,391	-0.01%
2022/12/27	11	10.82	0	0.00	10.88	11	33,567	0.03%
2022/12/26	1	11.05	0	0.00	10.99	1	33,175	0.00%
2022/12/23	9	11.07	0	0.00	11.05	9	32,988	0.03%
2022/12/22	3	11.19	0	0.00	11.18	3	32,826	0.01%
2022/12/20	12	11.10	15	11.50	11.09	-3	32,326	-0.01%
2022/12/19	0.4	11.71	0	0.00	11.71	0.4	31,460	0.00%
2022/12/15	0.1	11.77	1	11.80	11.75	-1	30,985	0.00%
2022/12/14	0	0.00	2	11.72	11.72	-2	30,814	-0.01%
2022/12/13	24	11.63	0	0.00	11.58	24	30,536	0.08%
2022/12/12	5	11.90	0	0.00	11.89	5	29,774	0.02%
2022/12/08	0	0.00	3	12.03	12.01	-3	29,070	-0.01%
2022/12/07	11.2	11.63	0	0.00	11.76	11.2	28,524	0.04%
2022/12/06	13.5	12.00	200	12.01	11.91	-186.5	27,951	-0.67%	大賣/鉅額交易
2022/12/05	0	0.00	6	11.86	12.07	-6	27,276	-0.02%
2022/12/02	4	11.32	0	0.00	11.35	4	25,992	0.02%
2022/12/01	0.9	11.63	1	11.57	11.63	-0.1	25,191	0.00%
2022/11/30	0	0.00	8	11.28	11.27	-8	24,382	-0.03%
2022/11/29	1.2	11.11	1	11.03	11.00	0.2	23,677	0.00%
2022/11/28	0	0.00	10	10.89	11.06	-10	23,084	-0.04%
2022/11/25	7.1	10.60	10	10.67	10.64	-3	22,452	-0.01%
2022/11/24	6	10.55	23	10.64	10.51	-17	22,034	-0.08%
2022/11/22	0.1	10.84	0	0.00	10.85	0.1	20,994	0.00%
2022/11/21	20	10.95	0	0.00	10.93	20	20,541	0.10%
2022/11/18	12.2	11.11	1	11.14	10.91	11.2	20,094	0.06%
2022/11/17	219	10.76	0	0.00	10.88	219	18,589	1.18%	大買/鉅額交易
2022/11/16	10	10.01	1	10.30	10.33	9	17,184	0.05%
2022/11/15	4.5	10.18	0	0.00	10.17	4.5	16,295	0.03%
2022/11/14	6	10.00	0.5	10.07	10.00	5.5	15,495	0.04%
2022/11/11	11	10.24	0	0.00	10.22	11	14,409	0.08%
2022/11/10	5	10.44	4	10.54	10.21	1	13,686	0.01%
2022/11/09	1.1	10.80	4	10.76	10.77	-2.9	12,868	-0.02%
2022/11/08	16.3	10.83	3	10.79	10.71	13.3	12,355	0.11%
2022/11/07	11	11.07	0	0.00	11.01	11	11,667	0.09%
2022/11/04	1	11.19	10	11.05	11.19	-9	11,046	-0.08%
2022/11/03	2	11.39	0	0.00	11.40	2	10,539	0.02%
2022/11/01	4.2	11.57	1	11.60	11.57	3.2	10,425	0.03%
2022/10/31	3	11.40	2	11.36	11.35	1	10,402	0.01%
2022/10/28	4	11.60	0	0.00	11.49	4	10,315	0.04%
2022/10/27	2	11.31	0	0.00	11.31	2	10,261	0.02%
2022/10/26	6	11.31	0.7	11.24	11.20	5.3	10,296	0.05%
2022/10/25	3	11.12	2	11.33	11.37	1	10,191	0.01%
2022/10/24	5	11.60	0	0.00	11.34	5	9,939	0.05%
2022/10/21	2.8	11.86	6	11.85	11.82	-3.2	9,573	-0.03%
2022/10/20	2.1	12.26	0	0.00	12.27	2.1	9,179	0.02%
2022/10/19	0.6	12.38	0	0.00	12.34	0.6	9,092	0.01%
2022/10/14	3.5	12.57	0	0.00	12.61	3.5	8,869	0.04%
2022/10/12	1.1	12.44	0	0.00	12.44	1.1	8,658	0.01%
2022/10/11	1	12.30	0	0.00	12.14	1	8,544	0.01%
2022/10/07	11	12.52	10	12.67	12.33	1	8,213	0.01%
2022/10/06	5.2	13.03	0	0.00	12.93	5.2	7,495	0.07%
2022/10/05	3	13.06	0	0.00	13.06	3	7,060	0.04%
2022/10/04	7	13.14	10	13.05	13.05	-3	6,743	-0.04%
2022/10/03	3	13.26	0	0.00	13.11	3	6,429	0.05%
2022/09/30	13	13.36	10	13.37	13.38	3	6,330	0.05%
2022/09/29	4.1	13.78	0	0.00	13.76	4.1	6,274	0.07%
2022/09/28	4	13.92	0	0.00	13.79	4	6,402	0.06%
2022/09/27	4	14.08	0	0.00	14.09	4	6,341	0.06%
2022/09/26	1	14.25	24	14.28	14.07	-23	6,326	-0.36%
2022/09/19	0.3	14.56	0	0.00	14.56	0.3	6,628	0.01%
2022/09/15	0	0.00	1.4	14.68	14.67	-1.4	6,797	-0.02%
2022/09/08	2.2	14.69	0	0.00	14.74	2.2	7,659	0.03%
2022/09/07	1	14.97	0	0.00	14.84	1	7,846	0.01%
2022/09/05	0	0.00	12	14.73	14.85	-12	8,299	-0.14%
2022/09/02	3	14.74	0	0.00	14.74	3	8,485	0.04%
2022/08/31	2	14.76	0	0.00	14.79	2	8,534	0.02%
2022/08/30	0	0.00	20	14.78	14.83	-20	8,639	-0.23%
2022/08/29	0.1	14.65	3	14.63	14.62	-2.9	8,799	-0.03%
2022/08/26	0	0.00	7	15.02	14.88	-7	8,823	-0.08%
2022/08/24	0	0.00	1	14.72	14.74	-1	8,862	-0.01%
2022/08/22	1	14.74	0	0.00	14.64	1	9,237	0.01%
2022/08/19	0	0.00	3	14.91	14.92	-3	9,383	-0.03%
2022/08/18	0	0.00	5	14.82	14.91	-5	9,499	-0.05%
2022/08/17	0	0.00	11	14.79	14.81	-11	9,595	-0.11%
2022/08/16	0	0.00	2	14.75	14.75	-2	9,752	-0.02%
2022/08/15	1	14.67	2	14.66	14.76	-1	9,861	-0.01%
2022/08/12	1	14.51	0.1	14.60	14.58	0.9	9,843	0.01%
2022/08/11	2.2	14.64	0	0.00	14.65	2.2	9,830	0.02%
2022/08/10	10	14.49	1	14.50	14.52	9	10,055	0.09%
2022/08/09	10	14.50	0	0.00	14.51	10	10,716	0.09%
2022/08/08	0	0.00	1	14.51	14.51	-1	11,151	-0.01%
2022/08/05	1	14.46	25	14.49	14.49	-24	11,612	-0.21%
2022/08/04	3	14.45	0	0.00	14.45	3	11,637	0.03%
2022/08/03	13.1	14.35	1	14.33	14.38	12.1	11,567	0.10%
2022/08/01	0	14.18	0	0.00	14.18	0	11,801	0.00%
2022/07/29	13.1	14.05	2	14.03	14.05	11.1	11,831	0.09%
2022/07/28	0	0.00	5	13.95	13.96	-5	11,981	-0.04%
2022/07/27	0.1	13.78	0	0.00	13.77	0.1	11,990	0.00%
2022/07/26	0	0.00	10	13.78	13.80	-10	11,998	-0.08%
2022/07/25	1.2	13.79	0	0.00	13.76	1.2	12,104	0.01%
2022/07/21	5	13.84	13	13.88	13.89	-8	12,277	-0.07%
2022/07/20	0	0.00	32	13.81	13.84	-32	12,668	-0.25%
2022/07/19	2	13.67	0	0.00	13.60	2	12,681	0.02%
2022/07/18	0	0.00	0.5	13.78	13.73	-0.5	12,737	0.00%
2022/07/15	0	0.00	1.9	13.75	13.76	-1.9	12,951	-0.01%
2022/07/14	1.4	13.56	6.2	13.60	13.61	-4.8	13,183	-0.04%
2022/07/13	1	13.57	0	0.00	13.64	1	13,277	0.01%
2022/07/12	11	13.40	5	13.40	13.48	6	13,391	0.04%
2022/07/11	3	13.52	2	13.53	13.53	1	13,394	0.01%
2022/07/08	1	13.49	0	0.00	13.52	1	13,375	0.01%
2022/07/07	17	13.24	11.7	13.38	13.40	5.3	13,348	0.04%
2022/07/06	28.2	13.56	0.5	13.54	13.51	27.7	13,284	0.21%
2022/07/05	2.1	13.78	0	0.00	13.78	2.1	13,138	0.02%
2022/07/04	1	13.77	7	13.84	13.83	-6	13,099	-0.05%
2022/07/01	26.2	13.71	2	13.66	13.67	24.2	13,168	0.18%
2022/06/30	1.1	13.90	0.5	13.93	13.93	0.6	13,167	0.00%
2022/06/29	0.2	13.90	10	13.83	13.90	-9.8	13,079	-0.07%
2022/06/28	0	0.00	1	13.84	13.87	-1	12,995	-0.01%
2022/06/27	5	13.80	15	13.83	13.85	-10	13,002	-0.08%
2022/06/24	1	13.76	0	0.00	13.77	1	12,778	0.01%
2022/06/23	23	13.65	0	0.00	13.63	23	12,767	0.18%
2022/06/22	13	13.74	0	0.00	13.72	13	12,676	0.10%
2022/06/21	13	13.73	0	0.00	13.79	13	12,527	0.10%
2022/06/20	2.3	13.92	1	13.92	13.78	1.3	12,279	0.01%
2022/06/17	7	13.88	1	13.78	13.80	6	12,160	0.05%
2022/06/16	10.1	14.04	0	0.00	14.01	10.1	11,853	0.08%
2022/06/15	1	14.09	0	0.00	14.07	1	11,650	0.01%
2022/06/14	3	14.24	0	0.00	14.27	3	11,297	0.03%
2022/06/13	4.8	14.63	0	0.00	14.46	4.8	11,135	0.04%
2022/06/09	2	14.89	0	0.00	14.90	2	11,142	0.02%
2022/06/08	5	14.85	1	14.86	14.90	4	11,119	0.04%
2022/06/07	3.3	14.67	0	0.00	14.66	3.3	11,050	0.03%
2022/06/06	0.2	14.83	0	0.00	14.83	0.2	10,896	0.00%
2022/06/02	0	14.88	0	0.00	14.87	0	10,868	0.00%
2022/06/01	13.3	14.78	0	0.00	14.78	13.3	10,933	0.12%
2022/05/30	8	14.86	0	0.00	14.82	8	10,705	0.07%
2022/05/27	8	14.81	0	0.00	14.77	8	10,475	0.08%
2022/05/26	4	14.74	2	14.74	14.76	2	10,225	0.02%
2022/05/25	45	14.47	1	14.48	14.51	44	10,024	0.44%
2022/05/23	3	14.47	0	0.00	14.47	3	9,772	0.03%
2022/05/20	2	14.62	1	14.72	14.72	1	9,709	0.01%
2022/05/18	1	14.56	0	0.00	14.61	1	9,554	0.01%
2022/05/17	6.1	13.99	0	0.00	14.00	6.1	9,290	0.07%
2022/05/16	26.4	14.36	0	0.00	14.31	26.4	8,639	0.31%
2022/05/13	14.2	14.71	0	0.00	14.75	14.2	8,213	0.17%
2022/05/12	0	0.00	14	15.08	15.00	-14	7,777	-0.18%
2022/05/11	3.3	15.22	0	0.00	15.19	3.3	7,681	0.04%
2022/05/10	13	15.03	0	0.00	15.21	13	7,616	0.17%
2022/05/09	3	15.46	0	0.00	15.31	3	7,373	0.04%
2022/05/06	1	15.79	0	0.00	15.81	1	7,177	0.01%
2022/05/05	6	15.79	0	0.00	15.77	6	7,170	0.08%
2022/05/04	4.5	15.91	2	16.00	15.94	2.5	7,068	0.04%
2022/05/03	1.1	15.94	0	0.00	15.95	1.1	7,205	0.02%
2022/04/29	0.4	15.98	0	0.00	15.98	0.4	7,423	0.01%
2022/04/28	3.2	15.80	0	0.00	15.80	3.2	7,380	0.04%
2022/04/27	0.2	15.49	0	0.00	15.45	0.2	7,442	0.00%
2022/04/26	6.3	15.57	3	15.55	15.45	3.3	7,856	0.04%
2022/04/25	9.3	15.98	0	0.00	15.92	9.3	7,824	0.12%
2022/04/22	1.3	16.07	12	16.03	16.18	-10.7	7,836	-0.14%
2022/04/21	9	16.14	0	0.00	16.20	9	7,835	0.12%
2022/04/20	8	16.44	0	0.00	16.43	8	7,614	0.11%
2022/04/19	2.5	16.70	0	0.00	16.72	2.5	7,662	0.03%
2022/04/18	4.4	16.76	0	0.00	16.75	4.4	7,666	0.06%
2022/04/15	0	0.00	10	16.95	16.98	-10	7,570	-0.13%
2022/04/13	2	16.99	25	17.02	17.07	-23	7,643	-0.30%
2022/04/12	1	17.02	0	0.00	17.06	1	7,759	0.01%
2022/04/11	10	17.12	0	0.00	17.07	10	7,736	0.13%
2022/04/08	1	17.19	11	17.22	17.20	-10	7,718	-0.13%
2022/04/07	2.3	17.20	2	17.30	17.18	0.3	7,727	0.00%
2022/04/06	2	17.34	4	17.27	17.33	-2	7,675	-0.03%
2022/04/01	0	0.00	6	17.00	17.12	-6	7,669	-0.08%
2022/03/31	0	0.00	1	16.98	17.02	-1	7,723	-0.01%
2022/03/30	0.2	17.01	0	0.00	17.01	0.2	7,818	0.00%
2022/03/28	1.2	17.05	0	0.00	17.04	1.2	7,848	0.01%
2022/03/23	0	0.00	4	17.28	17.34	-4	7,937	-0.05%
2022/03/22	0	0.00	14	17.13	17.21	-14	7,894	-0.18%
2022/03/18	3	16.81	0	0.00	16.78	3	7,915	0.04%
2022/03/17	3.4	16.93	0	0.00	16.93	3.4	7,860	0.04%
2022/03/15	3.4	16.70	0	0.00	16.72	3.4	7,839	0.04%
2022/03/14	10	16.87	0	0.00	16.80	10	7,815	0.13%
2022/03/11	0.9	17.05	0	0.00	17.05	0.9	7,814	0.01%
2022/03/08	0	17.10	6	17.07	17.07	-6	8,032	-0.07%
2022/03/07	4.3	17.10	0	0.00	17.19	4.3	7,960	0.05%
2022/03/03	0.1	17.17	0	0.00	17.14	0.1	8,087	0.00%
2022/03/02	5.2	17.11	0	0.00	17.12	5.2	8,277	0.06%
2022/02/25	0	0.00	1	17.06	17.11	-1	8,397	-0.01%
2022/02/24	0.3	17.11	0	0.00	17.02	0.3	8,438	0.00%
2022/02/22	1	17.08	1	17.20	17.07	0	8,560	0.00%
2022/02/18	2	17.21	0	0.00	17.22	2	8,556	0.02%
2022/02/16	3	17.21	0	0.00	17.21	3	8,694	0.03%
2022/02/14	2.6	17.07	0	0.00	17.08	2.6	8,721	0.03%
2022/02/11	1	17.25	0	0.00	17.24	1	8,683	0.01%
2022/02/10	1	17.33	4	17.33	17.33	-3	8,716	-0.03%
2022/02/08	3	17.28	0	0.00	17.25	3	8,893	0.03%
2022/02/07	0.3	17.39	0	0.00	17.39	0.3	8,926	0.00%
2022/01/26	1	17.05	0	0.00	17.08	1	8,948	0.01%
2022/01/25	2	16.56	0	0.00	16.58	2	8,926	0.02%
2022/01/24	9	16.90	1	17.04	16.80	8	8,800	0.09%
2022/01/21	1	17.06	0	0.00	17.04	1	8,754	0.01%
2022/01/20	2.1	16.93	0	0.00	17.05	2.1	8,846	0.02%
2022/01/19	5.2	16.84	0	0.00	16.88	5.2	8,791	0.06%
2022/01/18	10	17.16	0	0.00	17.15	10	8,248	0.12%
2022/01/17	3.4	17.48	0	0.00	17.45	3.4	7,884	0.04%
2022/01/14	3	17.53	2	17.53	17.55	1	7,747	0.01%
2022/01/13	1.1	17.69	0	0.00	17.65	1.1	7,704	0.01%
2022/01/12	5	17.62	12	17.74	17.55	-7	7,625	-0.09%
2022/01/11	1	17.87	9	17.96	17.87	-8	7,373	-0.11%
2022/01/10	0	0.00	37	17.98	18.07	-37	7,351	-0.50%
2022/01/07	0	0.00	2	18.01	18.01	-2	7,364	-0.03%
2022/01/05	1	18.07	7	18.12	18.08	-6	7,565	-0.08%
2022/01/04	0	0.00	0.4	17.77	17.87	-0.4	7,794	0.00%
2022/01/03	6	17.72	7	17.72	17.71	-1	7,782	-0.01%
2021/12/30	0.2	17.65	0	0.00	17.64	0.2	7,860	0.00%
2021/12/29	0.7	17.65	2	17.66	17.65	-1.3	7,941	-0.02%
2021/12/28	14	17.71	0	0.00	17.73	14	7,993	0.18%
2021/12/27	0	0.00	1	17.56	17.53	-1	7,911	-0.01%
2021/12/23	4	17.60	0	0.00	17.49	4	7,906	0.05%
2021/12/21	0.3	17.72	3	17.61	17.72	-2.7	8,059	-0.03%
2021/12/20	0	0.00	2	17.61	17.60	-2	8,036	-0.02%
2021/12/15	1	17.60	0	0.00	17.63	1	8,092	0.01%
2021/12/14	0	0.00	9	17.59	17.64	-9	8,117	-0.11%
2021/12/09	2	17.41	0	0.00	17.45	2	8,119	0.02%
2021/12/08	0	0.00	2	17.45	17.44	-2	8,184	-0.02%
2021/12/07	7	17.16	0	0.00	17.23	7	8,164	0.09%
2021/12/06	3	17.45	6	17.42	17.31	-3	8,013	-0.04%
2021/12/03	1	17.77	0	0.00	17.76	1	7,850	0.01%
2021/12/01	0	0.00	15	17.77	17.79	-15	7,992	-0.19%
2021/11/30	0.4	17.90	0	0.00	17.90	0.4	7,944	0.00%
2021/11/29	0	17.75	4	17.58	17.72	-4	7,894	-0.05%
2021/11/26	0	0.00	7	17.92	17.86	-7	7,700	-0.09%
2021/11/25	1	17.82	0	0.00	17.82	1	7,565	0.01%
2021/11/24	15	17.63	0	0.00	17.63	15	7,559	0.20%
2021/11/22	1	17.36	7	17.36	17.35	-6	7,583	-0.08%
2021/11/18	2.1	17.51	0	0.00	17.55	2.1	7,729	0.03%
2021/11/15	0	0.00	2	17.52	17.52	-2	8,388	-0.02%
2021/11/10	4	17.33	0	0.00	17.32	4	8,886	0.05%
2021/11/09	4	17.47	0	0.00	17.46	4	9,092	0.04%
2021/11/08	0	0.00	3	17.42	17.50	-3	9,200	-0.03%
2021/11/05	0	0.00	4	17.25	17.25	-4	9,386	-0.04%
2021/11/04	2	17.11	0	0.00	17.11	2	9,790	0.02%
2021/11/03	1	17.23	0	0.00	17.18	1	9,873	0.01%
2021/11/02	1.2	17.16	10	17.15	17.23	-8.8	9,918	-0.09%
2021/11/01	2	17.25	0	0.00	17.22	2	9,940	0.02%
2021/10/29	4	17.11	3	17.13	17.14	1	9,996	0.01%
2021/10/28	0	0.00	6	16.98	17.03	-6	10,027	-0.06%
2021/10/27	0.3	16.84	0	0.00	16.84	0.3	9,967	0.00%
2021/10/26	0.2	16.56	0	0.00	16.54	0.2	10,011	0.00%
2021/10/25	0	0.00	2	16.62	16.66	-2	10,012	-0.02%
2021/10/22	2	16.54	0	0.00	16.62	2	10,108	0.02%
2021/10/20	2	16.73	0	0.00	16.73	2	10,442	0.02%
2021/10/19	4	16.75	0	0.00	16.78	4	10,562	0.04%
2021/10/18	2	16.83	0	0.00	16.83	2	10,737	0.02%
2021/10/14	13	16.88	9	16.80	16.80	4	11,598	0.03%
2021/10/13	7	16.92	0	0.00	16.92	7	12,159	0.06%
2021/10/12	5	16.80	19	16.74	16.91	-14	12,489	-0.11%
2021/10/08	3	16.48	0	0.00	16.44	3	12,525	0.02%
2021/10/07	0	16.44	2	16.45	16.42	-2	13,139	-0.02%
2021/10/05	1	16.11	2.1	16.16	16.20	-1.1	14,363	-0.01%
2021/10/01	3	16.06	8	16.12	16.07	-5	14,655	-0.03%
2021/09/30	2	16.06	0	0.00	16.20	2	15,158	0.01%
2021/09/29	1	15.97	0	0.00	16.00	1	15,325	0.01%
2021/09/28	2	16.00	0	0.00	16.06	2	15,703	0.01%
2021/09/27	0.2	16.17	0	0.00	16.17	0.2	15,768	0.00%
2021/09/23	0	0.00	1	16.25	16.21	-1	16,148	-0.01%
2021/09/22	2	16.09	2	16.07	16.11	0	16,340	0.00%
2021/09/17	0	0.00	4	16.26	16.26	-4	16,455	-0.02%
2021/09/16	2.3	16.20	6.2	16.21	16.23	-3.9	16,510	-0.02%
2021/09/13	0	0.00	1	16.16	16.12	-1	16,964	-0.01%
2021/09/10	0	0.00	1	16.20	16.19	-1	17,091	-0.01%
2021/09/09	1	16.06	0	0.00	16.13	1	17,336	0.01%
2021/09/07	20	16.20	0	0.00	16.22	20	17,500	0.11%
2021/09/06	1	16.22	0.2	16.28	16.23	0.8	17,786	0.00%
2021/09/03	0	0.00	4	16.22	16.23	-4	17,756	-0.02%
2021/08/31	6.2	16.16	0	0.00	16.18	6.2	18,033	0.03%
2021/08/27	2	15.99	0	0.00	16.05	2	18,350	0.01%
2021/08/26	0.2	16.16	25	16.15	16.15	-24.8	18,293	-0.14%
2021/08/25	3	15.99	1	15.96	15.98	2	18,360	0.01%
2021/08/24	5	15.97	0	0.00	15.95	5	18,403	0.03%
2021/08/23	11	16.09	10	16.20	16.11	1	18,318	0.01%
2021/08/20	1	16.37	1	16.62	16.36	0	18,108	0.00%
2021/08/17	1	16.53	8	16.49	16.39	-7	17,512	-0.04%
2021/08/16	0.1	16.44	16	16.49	16.44	-15.9	17,417	-0.09%
2021/08/13	1	16.30	31	16.32	16.29	-30	17,262	-0.17%
2021/08/12	1	16.42	2	16.45	16.47	-1	17,091	-0.01%
2021/08/10	0	0.00	2	16.44	16.55	-2	16,813	-0.01%
2021/08/09	0	0.00	2	16.25	16.23	-2	16,516	-0.01%
2021/08/05	2	16.14	0	0.00	16.14	2	16,429	0.01%
2021/08/03	1	16.12	1	16.03	16.13	0	16,703	0.00%
2021/08/02	0	16.01	0	0.00	16.01	0	16,597	0.00%
2021/07/30	15.2	15.79	0	0.00	15.85	15.2	16,647	0.09%
2021/07/27	3.3	15.76	0	0.00	15.72	3.3	17,025	0.02%
2021/07/26	1.2	15.52	0	0.00	15.49	1.2	17,482	0.01%
2021/07/23	6	15.82	0	0.00	15.72	6	17,839	0.03%
2021/07/22	1	15.70	0	0.00	15.69	1	18,370	0.01%
2021/07/21	8	15.61	0	0.00	15.61	8	18,841	0.04%
2021/07/20	9.3	15.29	1	15.33	15.27	8.3	19,392	0.04%
2021/07/19	11	15.59	0	0.00	15.53	11	19,554	0.06%
2021/07/16	2.1	15.72	0	0.00	15.79	2.1	19,740	0.01%
2021/07/15	12.1	15.66	0	0.00	15.66	12.1	19,976	0.06%
2021/07/14	5	15.61	0	0.00	15.56	5	21,265	0.02%
2021/07/13	3.3	15.79	0	0.00	15.77	3.3	23,780	0.01%
2021/07/12	15.6	16.06	0	0.00	15.97	15.6	23,627	0.07%
2021/07/09	2.3	16.39	10	16.39	16.37	-7.7	23,058	-0.03%
2021/07/08	2.3	16.60	0	0.00	16.51	2.3	23,256	0.01%
2021/07/07	5	16.36	0	0.00	16.33	5	23,318	0.02%
2021/07/06	7.3	16.81	2	16.78	16.80	5.3	23,069	0.02%
2021/07/05	9	17.04	18	17.00	16.95	-9	23,188	-0.04%
2021/07/02	0	0.00	9	17.07	17.13	-9	23,000	-0.04%
2021/07/01	7	16.86	4	16.84	16.86	3	23,139	0.01%
2021/06/30	1.4	16.99	0	0.00	16.98	1.4	23,294	0.01%
2021/06/28	0	0.00	5	16.45	16.58	-5	23,536	-0.02%
2021/06/23	2	16.43	0	0.00	16.36	2	24,336	0.01%
2021/06/22	1	16.25	0	0.00	16.34	1	24,478	0.00%
2021/06/21	2	16.23	0	0.00	16.19	2	24,686	0.01%
2021/06/18	3	16.09	24	16.20	16.20	-21	24,922	-0.08%
2021/06/17	1.3	15.96	5	15.94	15.94	-3.7	25,037	-0.01%
2021/06/16	7.1	16.12	1	16.20	16.01	6.1	25,399	0.02%
2021/06/15	0.9	16.12	14	16.05	16.12	-13.1	25,698	-0.05%
2021/06/11	0	0.00	1	15.65	15.70	-1	25,737	0.00%
2021/06/10	0.3	15.63	2	15.64	15.59	-1.7	26,195	-0.01%
2021/06/09	16	15.53	10	15.55	15.59	6	26,724	0.02%
2021/06/08	4	15.81	10	15.80	15.82	-6	27,005	-0.02%
2021/06/04	1	15.78	1	15.77	15.78	0	27,823	0.00%
2021/06/03	0	0.00	3	15.62	15.64	-3	28,237	-0.01%
2021/06/02	1	15.62	0	0.00	15.57	1	28,868	0.00%
2021/05/31	4.2	15.46	15	15.56	15.45	-10.8	30,091	-0.04%
2021/05/28	16	15.45	0	0.00	15.45	16	30,633	0.05%
2021/05/27	15	15.50	0	0.00	15.48	15	31,490	0.05%
2021/05/26	5	15.50	103	15.50	15.51	-98	32,429	-0.30%	大賣/
2021/05/25	16	15.50	2	15.49	15.51	14	33,424	0.04%
2021/05/21	1	15.30	0	0.00	15.37	1	35,572	0.00%
2021/05/20	3	15.11	1	15.11	15.11	2	36,705	0.01%
2021/05/17	3	15.15	0	0.00	15.08	3	41,069	0.01%
2021/05/13	3	15.15	1	15.08	15.26	2	44,424	0.00%
2021/05/12	3	15.20	60	15.24	15.15	-57	46,373	-0.12%
2021/05/11	3	15.37	20	15.37	15.38	-17	47,834	-0.04%
2021/05/10	3	15.49	6	15.46	15.50	-3	50,017	-0.01%
2021/05/07	2	15.60	2	15.60	15.57	0	52,920	0.00%
2021/05/06	13	15.70	5	15.67	15.68	8	55,981	0.01%
2021/05/05	3.2	15.51	2	15.56	15.57	1.2	59,247	0.00%
2021/05/04	2	15.49	4	15.43	15.40	-2	63,631	0.00%
2021/05/03	21	15.44	0	0.00	15.52	21	67,693	0.03%
2021/04/29	78	15.36	0	0.00	15.35	78	70,822	0.11%
2021/04/28	12	15.52	1	15.54	15.50	11	74,738	0.01%
2021/04/27	8	15.61	2	15.66	15.60	6	79,267	0.01%
2021/04/26	68.1	15.82	0	0.00	15.85	68.1	85,029	0.08%
2021/04/23	9	15.76	0	0.00	15.73	9	91,362	0.01%
2021/04/22	19	16.19	0	0.00	16.02	19	100,844	0.02%
2021/04/21	40.6	16.29	30	16.37	16.26	10.6	115,846	0.01%
2021/04/20	220	17.03	159	17.10	16.85	61	150,211	0.04%	大買/大賣/
2021/04/19	99.1	16.57	24	17.26	17.91	75.1	193,276	0.04%