• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.46
  • 漲跌
    ▼0.14
  • 漲幅
    -0.84%
  • 成交量
    956張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/300.216.8300.0016.710.21,3160.02%
2024/12/180.216.5300.0016.630.21,4560.01%
2024/12/120.216.5100.0016.440.21,4500.01%
2024/12/0600.001016.6616.61-101,491-0.67%
2024/12/050.216.6700.0016.630.21,5090.01%
2024/12/0200.00216.3416.39-21,550-0.13%
2024/11/290.215.97116.1316.08-0.81,548-0.05%
2024/11/28316.0600.0016.0631,5560.19%
2024/11/180.216.53116.3916.39-0.81,651-0.05%
2024/11/14116.45316.4916.49-21,722-0.12%
2024/11/13216.6600.0016.6621,7140.12%
2024/11/121.116.81116.8016.730.11,7390.01%
2024/11/11216.99117.0417.0411,7400.06%
2024/11/08117.1800.0017.0711,7490.06%
2024/11/06116.8900.0016.7911,8170.06%
2024/11/050.216.6500.0016.680.21,9210.01%
2024/11/0400.0014516.6416.71-1452,070-7.00% 大賣/鉅額交易
2024/10/3000.00116.8116.81-12,308-0.04%
2024/10/291.216.9500.0016.851.22,3370.05%
2024/10/2800.00117.1417.14-12,352-0.04%
2024/10/24217.2100.0017.1022,3930.08%
2024/10/180.217.65117.6617.54-0.82,470-0.03%
2024/10/17117.3500.0017.4112,5040.04%
2024/10/140.117.1600.0017.230.12,5030.01%
2024/10/0700.001116.9017.01-112,647-0.42%
2024/10/040.116.9000.0016.720.12,7460.01%
2024/09/30117.0600.0016.8812,9330.03%
2024/09/260.117.3400.0017.300.13,1000.00%
2024/09/180.116.7100.0016.570.13,2110.00%
2024/09/1200.00216.5616.65-23,302-0.06%
2024/09/04316.06316.1616.1303,4940.00%
2024/09/020.217.0200.0016.900.23,5440.01%
2024/08/260.117.1000.0016.880.13,6640.00%
2024/08/23316.80316.9016.8803,6760.00%
2024/08/220.116.9100.0016.910.13,6890.00%
2024/08/210.116.9700.0016.960.13,7360.00%
2024/08/200.117.1300.0017.100.13,7660.00%
2024/08/190.117.0600.0017.090.13,8810.00%
2024/08/150.116.750.316.7916.71-0.24,0260.00%
2024/08/120.116.5200.0016.530.14,1530.00%
2024/08/0900.00116.4216.33-14,235-0.02%
2024/08/08215.90216.0115.8504,2360.00%
2024/08/0700.00116.1816.10-14,276-0.02%
2024/08/061015.593115.4315.57-214,213-0.50%
2024/08/05515.03215.0914.8534,0920.07%
2024/08/022.216.4800.0016.302.23,9380.06%
2024/07/312.116.41216.5416.560.13,9230.00%
2024/07/30216.46216.5616.5703,9260.00%
2024/07/261.116.49116.5316.610.13,9140.00%
2024/07/2300.00117.1617.17-13,931-0.03%
2024/07/22216.97116.8616.8513,9810.03%
2024/07/1900.00117.3317.33-13,940-0.03%
2024/07/180.217.7100.0017.700.23,9350.01%
2024/07/17218.0600.0017.9923,9210.05%
2024/07/1610.118.1000.0018.1010.13,9390.26%
2024/07/121.118.17618.1018.06-4.94,009-0.12%
2024/07/101.118.06118.2118.270.14,0220.00%
2024/07/09118.09118.1918.2004,0250.00%
2024/07/020.417.3000.0017.210.43,8940.01%
2024/06/260.117.2600.0017.270.13,9710.00%
2024/06/24117.4200.0017.2213,9770.03%
2024/06/180.117.0300.0017.110.14,0500.00%
2024/06/120.116.5400.0016.540.14,1720.00%
2024/06/0500.00116.0516.06-14,305-0.02%
2024/06/030.216.2400.0016.270.24,7720.00%
2024/05/3100.000.616.2416.08-0.64,827-0.01%
2024/05/3000.00616.2416.17-64,871-0.12%
2024/05/270.216.4300.0016.540.25,0110.00%
2024/05/2200.001015.9816.16-105,003-0.20%
2024/05/200.215.7800.0015.790.24,8880.00%
2024/05/1700.001015.8015.78-104,950-0.20%
2024/05/1400.00715.5915.58-75,093-0.14%
2024/05/130.115.5500.0015.550.15,0870.00%
2024/05/0700.00115.3315.33-15,162-0.02%
2024/05/020.215.0800.0015.040.25,4190.00%
2024/04/180.215.2800.0015.380.25,5530.00%
2024/04/170.115.3400.0015.320.15,5630.00%
2024/04/1000.00415.8515.91-45,547-0.07%
2024/04/0800.000.415.6015.59-0.45,536-0.01%
2024/04/020.215.552415.5215.64-23.85,603-0.43%
2024/03/2800.00215.5215.52-25,633-0.04%
2024/03/1820.215.2900.0015.4020.25,6080.36%
2024/03/1400.001115.4815.44-115,566-0.20%
2024/03/13115.4800.0015.4615,5070.02%
2024/03/120.115.4200.0015.440.15,4980.00%
2024/03/0800.00115.4415.34-15,444-0.02%
2024/03/0700.00115.1215.16-15,195-0.02%
2024/03/060.114.8500.0014.870.15,0550.00%
2024/03/040.214.6400.0014.750.24,9440.00%
2024/02/22114.5200.0014.5814,7780.02%
2024/02/21114.5000.0014.4714,7750.02%
2024/02/2000.001014.5514.55-104,878-0.20%
2024/02/190.214.492014.4814.49-19.84,803-0.41%
2024/02/1600.00114.5014.49-14,861-0.02%
2024/02/150.114.57114.5914.57-0.94,864-0.02%
2024/02/050.114.1700.0014.170.14,6830.00%
2024/02/020.214.1400.0014.130.24,6550.00%
2024/01/3000.00514.2814.28-54,637-0.11%
2024/01/180.413.7600.0013.700.44,2810.01%
2024/01/17413.8600.0013.7044,2600.09%
2024/01/16214.1300.0014.1224,1850.05%
2024/01/120.114.1200.0014.120.14,2120.00%
2024/01/080.214.2400.0014.190.24,3870.00%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音