富邦未來車 (00895)-元富-敦南券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.52
漲跌
▼0.28
漲幅
-1.01%
成交量
3,784張
產業
上市
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3.1	27.40	0	0.00	27.52	3.1	2,519	0.12%
2024/06/24	6	27.86	0	0.00	27.80	6	2,476	0.24%
2024/06/21	0.3	28.27	0	0.00	28.17	0.3	2,455	0.01%
2024/06/19	0.3	28.60	0	0.00	28.63	0.3	2,351	0.01%
2024/06/14	0	0.00	5	28.02	28.02	-5	2,318	-0.22%
2024/06/13	0	0.00	1	27.90	27.90	-1	2,309	-0.04%
2024/06/12	1.2	27.25	0	0.00	27.30	1.2	2,229	0.05%
2024/05/30	2	26.63	0	0.00	26.62	2	2,373	0.08%
2024/05/24	2	25.95	0	0.00	25.95	2	2,284	0.09%
2024/05/23	2	25.97	0	0.00	26.01	2	2,262	0.09%
2024/05/20	0.2	25.07	0	0.00	25.11	0.2	2,333	0.01%
2024/05/15	2	24.87	0	0.00	24.82	2	2,322	0.09%
2024/05/08	4	24.75	0	0.00	24.77	4	2,517	0.16%
2024/05/03	0	0.00	0.2	24.26	24.17	-0.2	2,517	-0.01%
2024/04/19	0.2	23.11	0	0.00	23.06	0.2	2,577	0.01%
2024/04/17	1	24.17	0	0.00	24.12	1	2,583	0.04%
2024/04/09	0	0.00	0.7	24.65	24.64	-0.7	2,491	-0.03%
2024/04/03	0	0.00	2	24.36	24.34	-2	2,461	-0.08%
2024/03/21	0	0.00	1	24.84	24.89	-1	2,569	-0.04%
2024/03/19	0.2	24.13	10	24.10	24.12	-9.8	2,591	-0.38%
2024/03/18	0	0.00	2	24.08	24.10	-2	2,604	-0.08%
2024/03/15	1	23.90	0	0.00	23.86	1	2,614	0.04%
2024/03/11	2	24.11	23	24.02	24.01	-21	2,571	-0.82%
2024/03/07	1	24.38	0	0.00	24.37	1	2,388	0.04%
2024/03/05	0	0.00	0.2	24.23	24.20	-0.2	2,384	-0.01%
2024/03/01	0.2	23.68	0	0.00	23.70	0.2	2,283	0.01%
2024/02/15	1	22.24	0	0.00	22.26	1	2,491	0.04%
2024/02/05	0	0.00	2	21.05	21.04	-2	2,478	-0.08%
2024/02/01	0	0.00	7	20.45	20.43	-7	2,430	-0.29%
2024/01/19	0	0.00	5	20.32	20.31	-5	2,388	-0.21%
2024/01/17	0	0.00	7	20.15	20.12	-7	2,309	-0.30%
2024/01/16	0	0.00	22	19.90	19.87	-22	2,270	-0.97%
2024/01/15	0	0.00	1	19.95	19.93	-1	2,288	-0.04%
2023/12/25	0	0.00	2	19.80	19.82	-2	2,565	-0.08%
2023/12/19	0	0.00	8	19.93	19.93	-8	2,556	-0.31%
2023/12/15	0	0.00	5	19.78	19.81	-5	2,501	-0.20%
2023/12/12	0	0.00	2	19.31	19.30	-2	2,495	-0.08%
2023/12/06	0	0.00	1	19.25	19.25	-1	2,552	-0.04%
2023/11/30	0	0.00	2	19.28	19.29	-2	2,603	-0.08%
2023/11/15	0	0.00	1	19.70	19.68	-1	2,815	-0.04%
2023/11/14	0	0.00	26	19.19	19.17	-26	2,709	-0.96%
2023/10/31	6	17.30	0	0.00	17.26	6	2,750	0.22%
2023/10/26	3	17.74	0	0.00	17.55	3	2,823	0.11%
2023/10/25	1	18.15	0	0.00	18.15	1	2,819	0.04%
2023/10/23	0	0.00	18	17.93	17.93	-18	2,850	-0.63%
2023/10/04	0	0.00	3	18.64	18.66	-3	3,069	-0.10%
2023/09/27	0	0.00	5	18.58	18.63	-5	3,186	-0.16%
2023/09/20	0	0.00	14	19.45	19.44	-14	3,416	-0.41%
2023/09/19	1	19.48	0	0.00	19.49	1	3,572	0.03%
2023/09/08	0	0.00	1	19.34	19.34	-1	4,006	-0.02%
2023/08/31	2	19.81	0	0.00	19.80	2	4,533	0.04%
2023/07/21	1	19.52	0	0.00	19.56	1	5,146	0.02%
2023/07/14	0	0.00	2	19.95	19.95	-2	4,843	-0.04%
2023/07/13	0	0.00	1	19.67	19.70	-1	4,822	-0.02%
2023/07/06	0	0.00	26	19.43	19.43	-26	4,615	-0.56%
2023/06/29	2	18.84	0	0.00	18.83	2	4,393	0.05%
2023/06/28	0	0.00	20	18.57	18.57	-20	4,351	-0.46%
2023/06/27	1	18.28	23	18.30	18.29	-22	4,286	-0.51%
2023/06/26	2	18.73	0	0.00	18.71	2	4,135	0.05%
2023/06/21	0	0.00	1	19.40	19.42	-1	4,052	-0.02%
2023/06/15	0	0.00	1	19.11	19.12	-1	3,819	-0.03%
2023/06/14	0	0.00	1	18.88	18.92	-1	3,759	-0.03%
2023/06/13	2	18.52	2	18.53	18.54	0	3,657	0.00%
2023/06/12	0	0.00	1	18.21	18.13	-1	3,568	-0.03%
2023/06/07	0	0.00	1	17.65	17.66	-1	3,336	-0.03%
2023/06/06	0	0.00	3	17.43	17.45	-3	3,271	-0.09%
2023/06/02	0	0.00	2	17.26	17.34	-2	3,171	-0.06%
2023/06/01	2	16.95	0	0.00	16.93	2	3,072	0.07%
2023/05/29	0	0.00	4	17.14	17.15	-4	2,832	-0.14%
2023/05/26	5	16.65	5	16.67	16.67	0	2,716	0.00%
2023/05/25	0	0.00	1	16.53	16.54	-1	2,611	-0.04%
2023/05/23	0	0.00	1	15.77	15.77	-1	2,354	-0.04%
2023/05/22	0	0.00	1	15.58	15.59	-1	2,315	-0.04%
2023/05/19	0	0.00	5	15.64	15.64	-5	2,350	-0.21%
2023/05/18	0	0.00	2	15.27	15.29	-2	2,261	-0.09%
2023/05/09	0	0.00	70	14.94	14.93	-70	2,505	-2.79%
2023/05/02	0	0.00	15	14.58	14.62	-15	2,888	-0.52%
2023/04/21	10	14.42	0	0.00	14.42	10	3,186	0.31%
2023/04/20	0	0.00	1	14.67	14.65	-1	3,199	-0.03%
2023/04/19	0	0.00	5	14.85	14.84	-5	3,213	-0.16%
2023/03/31	0	0.00	1	15.16	15.15	-1	3,627	-0.03%
2023/03/30	0	0.00	10	14.96	14.95	-10	3,603	-0.28%
2023/03/28	0	0.00	5	14.75	14.72	-5	3,661	-0.14%
2023/03/24	5	14.89	0	0.00	14.90	5	3,728	0.13%
2023/03/23	5	14.81	0	0.00	14.85	5	3,730	0.13%
2023/03/15	0	0.00	5	14.27	14.32	-5	3,697	-0.14%
2023/03/10	5	14.23	25	14.18	14.19	-20	3,661	-0.55%
2023/03/06	0	0.00	5	14.80	14.79	-5	3,690	-0.14%
2023/02/17	0	0.00	7	14.45	14.43	-7	3,723	-0.19%
2023/02/16	0	0.00	5	14.94	14.93	-5	3,681	-0.14%
2023/02/13	5	14.25	0	0.00	14.23	5	3,720	0.13%
2023/02/10	13	14.67	1	14.63	14.60	12	3,680	0.33%
2023/02/08	10	14.45	1	14.51	14.52	9	3,585	0.25%
2023/02/02	8	14.00	0	0.00	14.01	8	3,369	0.24%
2023/01/31	2	13.32	0	0.00	13.33	2	3,298	0.06%
2023/01/11	0	0.00	2	11.99	11.98	-2	3,063	-0.07%
2023/01/09	1	11.64	0	0.00	11.71	1	3,134	0.03%
2022/12/30	1	11.51	5	11.50	11.50	-4	3,231	-0.12%
2022/12/28	6	11.19	0	0.00	11.20	6	3,236	0.19%
2022/12/23	4	11.71	0	0.00	11.73	4	3,268	0.12%
2022/12/21	1	12.05	0	0.00	12.04	1	3,184	0.03%
2022/12/06	1	13.18	0	0.00	13.15	1	3,311	0.03%
2022/12/05	0	0.00	3	13.48	13.46	-3	3,321	-0.09%
2022/11/28	0	0.00	1	13.22	13.23	-1	3,400	-0.03%
2022/11/25	0	0.00	5	13.46	13.44	-5	3,503	-0.14%
2022/11/11	0	0.00	1	13.12	13.18	-1	3,543	-0.03%
2022/11/08	0	0.00	40.2	12.80	12.73	-40.2	3,487	-1.15%
2022/11/02	0	0.00	1	13.04	13.05	-1	3,486	-0.03%
2022/10/24	0	0.00	2	12.33	12.31	-2	3,782	-0.05%
2022/10/20	2	12.03	0	0.00	12.09	2	3,826	0.05%
2022/10/18	0	0.00	5	12.28	12.43	-5	3,800	-0.13%
2022/10/17	1	11.85	0	0.00	11.90	1	3,809	0.03%
2022/10/12	1	12.05	0	0.00	12.10	1	3,786	0.03%
2022/10/11	2	12.23	0	0.00	12.18	2	3,784	0.05%
2022/10/07	1	12.91	0	0.00	12.86	1	3,720	0.03%
2022/10/04	0	0.00	2	12.91	12.98	-2	3,732	-0.05%
2022/10/03	2	12.73	0	0.00	12.77	2	3,688	0.05%
2022/09/28	0	0.00	10	13.25	13.25	-10	3,672	-0.27%
2022/09/23	1	13.72	0	0.00	13.70	1	3,707	0.03%
2022/09/22	1	13.95	0	0.00	13.99	1	3,688	0.03%
2022/09/20	1	14.42	0	0.00	14.43	1	3,714	0.03%
2022/09/06	0.7	13.77	0	0.00	13.74	0.7	4,050	0.02%
2022/09/01	2	13.89	0	0.00	13.87	2	4,284	0.05%
2022/08/29	1	14.24	0	0.00	14.34	1	4,249	0.02%
2022/08/24	0	0.00	1.7	14.67	14.67	-1.7	4,257	-0.04%
2022/08/22	1	14.86	0	0.00	14.90	1	4,413	0.02%
2022/08/19	0.1	15.30	0	0.00	15.27	0.1	4,498	0.00%
2022/08/18	1	15.22	0	0.00	15.22	1	4,572	0.02%
2022/08/16	0	0.00	7	15.48	15.46	-7	4,720	-0.15%
2022/08/15	0.1	15.32	0	0.00	15.34	0.1	4,764	0.00%
2022/08/12	0.1	15.00	0	0.00	15.00	0.1	4,779	0.00%
2022/08/11	0.3	15.00	0	0.00	15.00	0.3	4,893	0.01%
2022/08/10	1	14.51	0	0.00	14.51	1	4,951	0.02%
2022/08/08	0	0.00	2	14.90	14.98	-2	5,018	-0.04%
2022/08/05	6	15.23	1	15.24	15.28	5	5,025	0.10%
2022/08/04	0.1	15.07	21.3	15.06	15.08	-21.2	5,153	-0.41%
2022/08/02	5	14.78	0	0.00	14.80	5	5,315	0.09%
2022/08/01	1	14.77	1	14.77	14.77	0	5,274	0.00%
2022/07/29	5	14.52	16	14.51	14.51	-11	5,267	-0.21%
2022/07/28	0	0.00	2	14.20	14.17	-2	5,241	-0.04%
2022/07/26	1	13.90	0	0.00	13.88	1	5,205	0.02%
2022/07/25	5	13.99	0	0.00	13.98	5	5,297	0.09%
2022/07/22	1	14.06	1	14.08	14.07	0	5,324	0.00%
2022/07/21	0	0.00	1	13.78	13.79	-1	5,416	-0.02%
2022/07/20	0	0.00	2	13.62	13.62	-2	5,423	-0.04%
2022/07/19	1	13.23	1	13.27	13.22	0	5,460	0.00%
2022/07/15	1	13.02	0	0.00	13.02	1	5,596	0.02%
2022/07/14	1	12.81	1	12.75	12.83	0	5,653	0.00%
2022/07/07	1	12.70	1	12.57	12.74	0	5,817	0.00%
2022/07/01	1	12.62	0	0.00	12.56	1	5,977	0.02%
2022/06/30	1.1	12.96	0	0.00	12.90	1.1	5,978	0.02%
2022/06/29	1	13.26	0	0.00	13.28	1	6,016	0.02%
2022/06/27	0	0.00	5	13.62	13.66	-5	6,210	-0.08%
2022/06/23	2	13.25	70.2	13.20	13.25	-68.2	6,399	-1.07%
2022/06/17	1.2	12.94	0	0.00	13.01	1.2	6,763	0.02%
2022/06/15	1	13.25	0	0.00	13.25	1	6,708	0.01%
2022/06/14	38	13.21	0	0.00	13.28	38	6,829	0.56%
2022/06/13	2	13.66	0	0.00	13.66	2	6,707	0.03%
2022/06/09	0.2	14.50	0	0.00	14.49	0.2	6,826	0.00%
2022/06/08	1	14.48	0	0.00	14.49	1	6,858	0.01%
2022/06/02	13	14.34	0	0.00	14.34	13	7,213	0.18%
2022/05/31	2	14.41	0	0.00	14.51	2	7,608	0.03%
2022/05/30	0	0.00	0.5	14.45	14.52	-0.5	7,572	-0.01%
2022/05/24	25	13.60	0	0.00	13.51	25	8,097	0.31%
2022/05/23	5	13.74	0	0.00	13.75	5	8,116	0.06%
2022/05/19	2	13.74	2	13.71	13.80	0	8,326	0.00%
2022/05/18	20	14.29	1	14.32	14.31	19	8,342	0.23%
2022/05/17	2.2	13.90	0	0.00	13.99	2.2	8,370	0.03%
2022/05/13	0	0.00	7	13.71	13.77	-7	8,399	-0.08%
2022/05/12	8.4	13.68	0	0.00	13.62	8.4	8,571	0.10%
2022/05/10	2	14.01	0	0.00	14.13	2	8,550	0.02%
2022/05/09	12	14.66	0	0.00	14.67	12	8,393	0.14%
2022/05/06	2	14.90	0	0.00	14.95	2	8,398	0.02%
2022/04/29	1	14.86	0	0.00	14.92	1	8,895	0.01%
2022/04/27	1	14.60	0	0.00	14.69	1	9,116	0.01%
2022/04/26	2	15.44	0	0.00	15.42	2	9,199	0.02%
2022/04/22	1	15.64	7	15.66	15.70	-6	9,191	-0.07%
2022/04/20	1	16.18	0	0.00	16.19	1	9,289	0.01%
2022/04/19	1	15.97	0	0.00	15.99	1	9,261	0.01%
2022/04/15	1	15.80	0	0.00	15.81	1	9,379	0.01%
2022/04/14	1	16.10	0	0.00	16.14	1	9,381	0.01%
2022/04/13	5	15.85	0	0.00	15.88	5	9,578	0.05%
2022/04/12	0.3	15.67	0	0.00	15.72	0.3	9,620	0.00%
2022/04/11	2	16.08	0	0.00	15.96	2	9,922	0.02%
2022/04/08	1	16.36	0	0.00	16.39	1	9,900	0.01%
2022/04/07	0.1	16.37	24	16.39	16.33	-23.9	9,927	-0.24%
2022/04/06	2	16.96	0	0.00	16.94	2	9,896	0.02%
2022/03/31	7	17.56	26	17.56	17.54	-19	9,899	-0.19%
2022/03/30	0	0.00	10.2	17.64	17.65	-10.2	9,937	-0.10%
2022/03/25	0	0.00	3	17.14	17.12	-3	9,756	-0.03%
2022/03/24	10	16.69	4.7	16.60	16.69	5.3	9,708	0.05%
2022/03/23	0	0.00	8.2	16.66	16.68	-8.2	9,989	-0.08%
2022/03/21	5	16.13	0.2	16.04	16.11	4.8	10,029	0.05%
2022/03/18	0	0.00	1	15.54	15.59	-1	10,217	-0.01%
2022/03/17	0	0.00	2	15.57	15.60	-2	10,222	-0.02%
2022/03/15	0.1	14.45	0	0.00	14.46	0.1	10,160	0.00%
2022/03/14	1.5	14.86	0	0.00	14.87	1.5	10,146	0.01%
2022/03/11	5	15.01	0	0.00	15.02	5	10,168	0.05%
2022/03/10	4	15.29	0	0.00	15.27	4	10,362	0.04%
2022/03/09	3	14.80	0	0.00	14.86	3	10,325	0.03%
2022/03/08	2.3	14.66	12	14.64	14.58	-9.7	10,383	-0.09%
2022/03/07	1	15.10	2	15.00	15.11	-1	10,225	-0.01%
2022/03/04	11	15.50	0	0.00	15.50	11	10,157	0.11%
2022/03/03	6	16.00	0	0.00	16.01	6	10,053	0.06%
2022/03/01	0	0.00	1	16.15	16.16	-1	10,098	-0.01%
2022/02/25	1	15.50	1	15.51	15.51	0	10,088	0.00%
2022/02/24	23.2	15.17	0	0.00	15.00	23.2	10,084	0.23%
2022/02/23	1	15.80	0.5	15.99	15.87	0.5	9,984	0.01%
2022/02/22	22	15.93	0	0.00	15.95	22	9,961	0.22%
2022/02/21	21	16.19	5	16.10	16.19	16	9,871	0.16%
2022/02/18	2	16.50	1	16.43	16.47	1	9,814	0.01%
2022/02/17	2	16.80	20	16.72	16.78	-18	9,770	-0.18%
2022/02/16	4	16.80	0	0.00	16.83	4	9,764	0.04%
2022/02/15	3.1	16.21	0	0.00	16.19	3.1	9,770	0.03%
2022/02/14	21.1	16.19	0	0.00	16.18	21.1	9,890	0.21%
2022/02/11	7.2	16.76	0	0.00	16.75	7.2	9,956	0.07%
2022/02/10	10	17.07	0	0.00	17.12	10	9,994	0.10%
2022/02/09	10	16.78	0	0.00	16.86	10	10,212	0.10%
2022/02/08	23.1	16.56	0	0.00	16.55	23.1	10,438	0.22%
2022/02/07	1	16.59	0	0.00	16.57	1	10,499	0.01%
2022/01/26	0.1	16.37	0	0.00	16.33	0.1	10,503	0.00%
2022/01/25	13.2	16.43	0.1	16.43	16.41	13.1	10,743	0.12%
2022/01/24	8	16.81	0	0.00	16.86	8	10,874	0.07%
2022/01/21	21.5	17.03	0	0.00	17.01	21.5	10,880	0.20%
2022/01/20	8	17.54	1	17.49	17.55	7	10,709	0.07%
2022/01/19	7	17.76	0	0.00	17.71	7	10,694	0.07%
2022/01/18	3	18.08	0	0.00	18.09	3	10,551	0.03%
2022/01/17	8	18.25	0	0.00	18.26	8	10,528	0.08%
2022/01/14	15	18.10	8	18.18	18.18	7	10,603	0.07%
2022/01/13	3	18.52	9	18.54	18.52	-6	10,534	-0.06%
2022/01/12	3	18.30	1	18.32	18.31	2	10,416	0.02%
2022/01/11	1	18.08	0	0.00	18.10	1	10,416	0.01%
2022/01/10	11	17.97	0	0.00	18.05	11	10,399	0.11%
2022/01/06	8	18.20	0	0.00	18.18	8	10,386	0.08%
2022/01/05	0	0.00	20	18.69	18.69	-20	10,183	-0.20%
2022/01/04	0	0.00	11	18.91	18.95	-11	10,066	-0.11%
2021/12/30	6	18.13	0.1	18.14	18.13	5.9	9,703	0.06%
2021/12/29	1.1	18.27	0	0.00	18.28	1.1	9,661	0.01%
2021/12/28	0	0.00	1	18.36	18.37	-1	9,638	-0.01%
2021/12/24	7	18.00	1	18.01	18.01	6	9,570	0.06%
2021/12/23	0	0.00	41	17.79	17.77	-41	9,464	-0.43%
2021/12/22	5	17.38	0	0.00	17.38	5	9,416	0.05%
2021/12/21	1.1	17.07	4	17.06	17.20	-2.9	9,371	-0.03%
2021/12/20	52.1	17.21	0	0.00	17.15	52.1	9,284	0.56%
2021/12/17	16	17.48	0	0.00	17.42	16	9,087	0.18%
2021/12/16	4	17.98	20	17.92	17.98	-16	8,723	-0.18%
2021/12/15	5	17.48	0	0.00	17.50	5	8,669	0.06%
2021/12/14	39	17.57	0	0.00	17.56	39	8,558	0.46%
2021/12/13	3	18.12	0	0.00	18.12	3	8,225	0.04%
2021/12/10	4	18.04	1	18.06	18.06	3	8,179	0.04%
2021/12/09	2	18.49	0	0.00	18.47	2	8,067	0.02%
2021/12/08	0	0.00	20	18.56	18.60	-20	8,032	-0.25%
2021/12/07	3	17.98	0	0.00	18.06	3	7,939	0.04%
2021/12/06	3	18.02	0	0.00	18.01	3	7,820	0.04%
2021/12/03	4	18.51	0	0.00	18.51	4	7,664	0.05%
2021/12/02	26	18.46	0	0.00	18.52	26	7,640	0.34%
2021/12/01	0	18.95	1	18.91	18.94	-1	7,498	-0.01%
2021/11/30	0	18.99	21	19.02	18.90	-21	7,475	-0.28%
2021/11/29	2.2	18.59	40	18.62	18.58	-37.8	7,383	-0.51%
2021/11/26	22.2	18.83	10	18.92	18.83	12.2	7,288	0.17%
2021/11/25	1	19.05	0	0.00	19.08	1	7,331	0.01%
2021/11/24	15	18.79	8	18.80	18.80	7	7,493	0.09%
2021/11/23	60.2	19.16	0	0.00	19.13	60.2	7,344	0.82%
2021/11/22	2	19.41	0	0.00	19.41	2	7,243	0.03%
2021/11/19	5	18.89	0	0.00	18.89	5	6,987	0.07%
2021/11/17	0	0.00	6	18.44	18.41	-6	6,895	-0.09%
2021/11/16	0.2	18.10	0	0.00	18.06	0.2	6,886	0.00%
2021/11/15	0.2	18.30	0	0.00	18.24	0.2	6,860	0.00%
2021/11/12	0	0.00	2	18.38	18.37	-2	6,930	-0.03%
2021/11/10	15	18.17	0	0.00	18.19	15	6,985	0.21%
2021/11/09	2	18.90	0	0.00	18.87	2	6,952	0.03%
2021/11/08	7.1	18.75	0	0.00	18.69	7.1	7,313	0.10%
2021/11/05	6	18.89	1	18.90	18.94	5	7,097	0.07%
2021/11/04	8	18.30	11	18.26	18.28	-3	6,850	-0.04%
2021/11/03	0.2	18.00	6	17.94	17.98	-5.8	6,821	-0.09%
2021/11/02	3.2	18.02	3	18.08	18.03	0.2	6,781	0.00%
2021/11/01	11.2	17.83	0	0.00	18.20	11.2	6,471	0.17%
2021/10/29	6	17.25	1	17.29	17.30	5	6,151	0.08%
2021/10/27	0.2	16.99	0	0.00	17.00	0.2	6,028	0.00%
2021/10/26	0	0.00	6	16.91	16.96	-6	6,011	-0.10%
2021/10/21	0.1	15.86	0	0.00	15.83	0.1	5,948	0.00%
2021/10/19	0	0.00	0.1	15.95	15.95	-0.1	6,034	0.00%
2021/10/12	0	0.00	2	15.08	15.10	-2	6,110	-0.03%
2021/10/06	0.1	14.77	0	0.00	14.79	0.1	6,299	0.00%
2021/10/05	1	14.78	0	0.00	14.78	1	6,388	0.02%
2021/10/04	0.2	14.90	0	0.00	14.85	0.2	6,423	0.00%
2021/09/30	0.1	15.00	0	0.00	15.00	0.1	6,559	0.00%
2021/09/27	0	0.00	1	15.27	15.24	-1	6,802	-0.01%
2021/09/23	0	0.00	7	15.05	15.04	-7	7,121	-0.10%
2021/09/22	3	14.90	0	0.00	14.91	3	7,305	0.04%
2021/09/16	5	15.23	0	0.00	15.18	5	7,496	0.07%
2021/09/13	2	15.16	2	15.17	15.16	0	8,215	0.00%
2021/09/10	0.1	15.28	0	0.00	15.25	0.1	8,443	0.00%
2021/09/09	0.1	15.31	0	0.00	15.24	0.1	8,756	0.00%
2021/09/08	0	0.00	2	15.40	15.35	-2	9,043	-0.02%
2021/09/07	0	0.00	10	15.33	15.32	-10	9,188	-0.11%
2021/09/06	3	15.34	1	15.35	15.33	2	9,382	0.02%
2021/09/03	0	0.00	1	15.25	15.26	-1	9,623	-0.01%
2021/09/02	0	0.00	3	15.19	15.15	-3	9,870	-0.03%
2021/08/31	1	15.18	0	0.00	15.21	1	10,661	0.01%
2021/08/30	0	0.00	24	15.06	15.10	-24	10,598	-0.23%
2021/08/26	1	15.00	2	14.98	14.98	-1	10,970	-0.01%
2021/08/25	5	14.86	10	14.87	14.88	-5	11,356	-0.04%
2021/08/20	0.1	14.33	0	0.00	14.25	0.1	14,028	0.00%
2021/08/19	0.2	14.41	0	0.00	14.37	0.2	15,176	0.00%
2021/08/18	2.1	14.45	0	0.00	14.46	2.1	17,080	0.01%
2021/08/17	2.1	14.72	0	0.00	14.64	2.1	18,393	0.01%
2021/08/16	2	14.95	0	0.00	14.94	2	20,383	0.01%
2021/08/13	28	15.00	2	15.00	14.99	26	25,333	0.10%
2021/08/12	4	14.98	3	14.97	14.96	1	33,753	0.00%