群益台灣精選高息 (00919)-元富-敦南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.98
漲跌
▼0.20
漲幅
-0.86%
成交量
92,156張
產業
上市
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	95.6	22.99	1	22.95	22.98	94.6	59,057	0.16%
2025/01/22	18.3	23.16	0	0.00	23.18	18.3	59,896	0.03%
2025/01/20	7.8	23.01	0	0.00	23.04	7.8	60,067	0.01%
2025/01/17	13.3	22.89	0	0.00	22.92	13.3	60,470	0.02%
2025/01/16	3.3	22.93	0	0.00	22.88	3.3	60,681	0.01%
2025/01/15	12.8	22.89	0.2	22.93	22.79	12.6	60,642	0.02%
2025/01/14	3.3	22.85	0.1	22.82	22.88	3.2	60,443	0.01%
2025/01/13	75.3	22.77	0	0.00	22.71	75.3	60,444	0.12%
2025/01/10	8.6	23.10	0	0.00	23.11	8.6	57,916	0.01%
2025/01/09	16.9	23.25	1	23.16	23.14	15.9	57,918	0.03%
2025/01/08	5.6	23.53	0	0.00	23.56	5.6	56,958	0.01%
2025/01/07	2	23.52	0	0.00	23.55	2	57,150	0.00%
2025/01/06	5.7	23.45	4	23.53	23.50	1.7	57,238	0.00%
2025/01/03	2	23.36	43	23.35	23.34	-41	57,204	-0.07%
2025/01/02	23.1	23.32	44.8	23.33	23.30	-21.8	58,298	-0.04%
2024/12/31	1.1	23.31	0.1	23.37	23.38	1.1	58,934	0.00%
2024/12/30	8.6	23.46	0	0.00	23.41	8.6	61,098	0.01%
2024/12/27	6.3	23.48	5	23.47	23.47	1.3	61,417	0.00%
2024/12/26	0.9	23.53	3	23.53	23.53	-2.1	63,351	0.00%
2024/12/25	12.4	23.44	0	0.00	23.45	12.4	63,579	0.02%
2024/12/24	4.3	23.44	0	0.00	23.42	4.3	64,154	0.01%
2024/12/23	18.1	23.28	1	23.35	23.30	17.1	64,241	0.03%
2024/12/20	29	23.24	0.3	23.30	23.20	28.7	64,383	0.04%
2024/12/19	6	23.93	0	0.00	23.97	6	64,717	0.01%
2024/12/18	83	23.97	4.2	24.00	24.01	78.8	66,095	0.12%
2024/12/17	20.5	23.95	105	23.82	23.89	-84.5	66,592	-0.13%	大賣/
2024/12/16	56.6	23.66	18	23.76	23.59	38.6	67,516	0.06%
2024/12/13	25.1	23.70	3	23.71	23.71	22.1	67,155	0.03%
2024/12/12	6.7	23.85	0	0.00	23.81	6.7	66,846	0.01%
2024/12/11	15.4	23.80	0	0.00	23.75	15.4	67,045	0.02%
2024/12/10	8.7	23.99	22	23.92	23.91	-13.3	66,474	-0.02%
2024/12/09	16.5	23.90	15.5	23.91	23.95	1	67,450	0.00%
2024/12/06	46.6	23.83	12	23.84	23.79	34.6	69,010	0.05%
2024/12/05	177.8	23.77	0	0.00	23.78	177.8	69,042	0.26%	大買/鉅額交易
2024/12/04	37.6	23.65	5	23.66	23.70	32.6	70,168	0.05%
2024/12/03	51.8	23.62	4	23.70	23.58	47.8	73,122	0.07%
2024/12/02	4.9	23.18	5	23.41	23.42	-0.1	72,020	0.00%
2024/11/29	17	22.98	0	0.00	23.06	17	72,500	0.02%
2024/11/28	40.7	22.98	1	22.98	22.99	39.7	72,278	0.05%
2024/11/27	24.5	23.17	0	0.00	23.09	24.5	71,139	0.03%
2024/11/26	5.1	23.48	0	0.00	23.44	5.1	69,655	0.01%
2024/11/25	1.4	23.65	0	0.00	23.45	1.4	69,900	0.00%
2024/11/22	1	23.55	5	23.60	23.55	-4	69,750	-0.01%
2024/11/21	5.2	23.42	0	0.00	23.43	5.2	69,992	0.01%
2024/11/20	16.3	23.54	1	23.61	23.48	15.3	69,929	0.02%
2024/11/19	11.2	23.44	0	0.00	23.43	11.2	70,505	0.02%
2024/11/18	103.2	23.31	10	23.22	23.21	93.2	70,781	0.13%	大買/
2024/11/15	3.4	23.33	0	0.00	23.34	3.4	70,729	0.00%
2024/11/14	28.7	23.12	0	0.00	23.07	28.7	70,780	0.04%
2024/11/13	12.6	23.18	0	0.00	23.16	12.6	70,193	0.02%
2024/11/12	24.5	23.22	0	0.00	23.18	24.5	70,223	0.03%
2024/11/11	110.5	23.22	2	23.32	23.33	108.5	69,882	0.16%	大買/鉅額交易
2024/11/08	9.5	23.37	8	23.45	23.33	1.5	69,731	0.00%
2024/11/07	2.3	23.25	0	23.31	23.30	2.3	69,727	0.00%
2024/11/06	2.7	23.18	0	0.00	23.14	2.7	69,937	0.00%
2024/11/05	10.1	23.08	0	0.00	23.07	10.1	70,371	0.01%
2024/11/04	39.7	23.15	0	0.00	23.13	39.7	71,807	0.06%
2024/11/01	27.7	23.09	0	0.00	23.22	27.7	75,105	0.04%
2024/10/30	28.1	23.32	0	0.00	23.26	28.1	76,298	0.04%
2024/10/29	44.3	23.34	1	23.40	23.31	43.3	76,082	0.06%
2024/10/28	3.7	23.75	0	0.00	23.70	3.7	74,618	0.00%
2024/10/25	3.8	23.77	0	0.00	23.74	3.8	75,263	0.01%
2024/10/24	20.7	23.75	0	0.00	23.70	20.7	76,256	0.03%
2024/10/23	14	23.88	25	23.86	23.82	-11	77,687	-0.01%
2024/10/22	3	23.82	0.1	23.86	23.84	3	78,578	0.00%
2024/10/21	2.1	23.85	3	23.84	23.83	-0.9	81,839	0.00%
2024/10/18	20.2	23.78	0	0.00	23.73	20.2	83,980	0.02%
2024/10/17	27.4	23.73	10	23.76	23.74	17.4	85,886	0.02%
2024/10/16	11.2	23.61	1	23.59	23.59	10.2	86,979	0.01%
2024/10/15	47.3	23.62	85	23.62	23.60	-37.7	87,447	-0.04%
2024/10/14	16.9	23.46	0.2	23.40	23.46	16.8	87,796	0.02%
2024/10/11	2.1	23.41	0	23.42	23.36	2.1	89,705	0.00%
2024/10/09	10.1	23.28	0	0.00	23.25	10.1	90,014	0.01%
2024/10/08	29	23.22	0	23.31	23.23	29	89,928	0.03%
2024/10/07	17.1	23.40	20.2	23.34	23.35	-3.1	89,723	0.00%
2024/10/04	46.8	23.34	2.1	23.41	23.34	44.7	89,788	0.05%
2024/10/01	24.3	23.68	0	0.00	23.67	24.3	87,828	0.03%
2024/09/30	34.8	23.80	4	23.83	23.68	30.8	88,044	0.04%
2024/09/27	7.1	24.12	3	24.10	24.03	4.1	86,353	0.00%
2024/09/26	11.9	24.04	0	24.08	24.03	11.9	86,789	0.01%
2024/09/25	4	23.95	0	0.00	23.95	4	87,486	0.00%
2024/09/24	14.7	23.66	4	23.64	23.74	10.7	87,696	0.01%
2024/09/23	21.5	23.57	0	0.00	23.61	21.5	87,824	0.02%
2024/09/20	36.3	24.21	125	24.28	24.18	-88.7	87,066	-0.10%	大賣/
2024/09/19	27.8	24.02	70.1	24.17	24.13	-42.2	86,204	-0.05%
2024/09/18	206.9	24.10	12	24.10	24.02	194.9	88,449	0.22%	大買/鉅額交易
2024/09/16	122.5	24.06	0	0.00	24.09	122.5	90,121	0.14%	大買/鉅額交易
2024/09/13	12.7	24.05	6	24.03	24.03	6.7	91,238	0.01%
2024/09/12	3.4	24.14	0	0.00	24.05	3.4	92,888	0.00%
2024/09/11	11.2	23.82	0	0.00	23.85	11.2	93,461	0.01%
2024/09/10	35.3	23.89	4.1	23.78	23.78	31.2	94,027	0.03%
2024/09/09	49.9	23.91	10	23.93	23.92	39.9	93,352	0.04%
2024/09/06	17.6	24.05	2	24.13	24.20	15.6	92,285	0.02%
2024/09/05	28	24.28	0	0.00	24.09	28	92,425	0.03%
2024/09/04	105.9	24.24	12	24.31	24.23	93.9	92,078	0.10%	大買/
2024/09/03	73.7	24.94	0	0.00	24.86	73.7	88,835	0.08%
2024/09/02	17.7	24.87	0.1	24.88	24.83	17.5	87,964	0.02%
2024/08/30	5.1	24.94	1	24.97	24.90	4.1	87,960	0.00%
2024/08/29	1.1	24.68	30	24.66	24.80	-28.9	89,206	-0.03%
2024/08/28	2.3	24.58	0	0.00	24.65	2.3	90,454	0.00%
2024/08/27	53.2	24.58	0	0.00	24.58	53.2	91,708	0.06%
2024/08/26	6.7	24.86	0	0.00	24.73	6.7	92,033	0.01%
2024/08/23	1	24.53	0	0.00	24.70	1	92,529	0.00%
2024/08/22	4	24.73	0	0.00	24.72	4	92,687	0.00%
2024/08/21	8.5	24.77	0	0.00	24.72	8.5	93,547	0.01%
2024/08/20	6.1	25.02	0	0.00	24.98	6.1	93,182	0.01%
2024/08/19	3.6	24.90	30	24.82	24.94	-26.4	93,535	-0.03%
2024/08/16	2.7	24.72	2	24.79	24.70	0.7	93,874	0.00%
2024/08/15	4.8	24.40	0	0.00	24.34	4.8	94,062	0.01%
2024/08/14	5.7	24.43	1	24.41	24.42	4.7	94,850	0.00%
2024/08/13	33.1	24.13	0	0.00	24.10	33.1	94,975	0.03%
2024/08/12	7.1	24.10	20	24.04	24.13	-12.9	95,772	-0.01%
2024/08/09	18.1	23.73	32	23.86	23.67	-13.9	96,392	-0.01%
2024/08/08	48.7	23.31	0	23.33	23.27	48.6	96,921	0.05%
2024/08/07	23.1	23.42	1	23.53	23.57	22.1	97,015	0.02%
2024/08/06	63.6	22.74	46	22.66	22.83	17.6	96,586	0.02%
2024/08/05	68.9	22.50	20	22.40	22.26	48.9	94,749	0.05%
2024/08/02	59	24.13	0	0.00	24.05	59	90,781	0.07%
2024/08/01	10.1	24.68	2	24.65	24.64	8.1	88,620	0.01%
2024/07/31	19.8	24.21	3	24.19	24.36	16.8	88,498	0.02%
2024/07/30	33.6	24.05	0	24.12	24.37	33.6	88,213	0.04%
2024/07/29	28.6	24.39	10	24.56	24.30	18.6	87,769	0.02%
2024/07/26	81.6	24.34	11	24.43	24.48	70.6	87,172	0.08%
2024/07/23	13.5	24.72	4	24.75	24.78	9.5	85,818	0.01%
2024/07/22	71.7	24.49	6	24.36	24.44	65.7	84,973	0.08%
2024/07/19	30.6	25.05	12.1	25.10	25.00	18.5	81,988	0.02%
2024/07/18	111.2	25.25	42	25.29	25.39	69.2	80,168	0.09%	大買/
2024/07/17	52.3	25.65	21.1	25.68	25.60	31.2	78,556	0.04%
2024/07/16	55.6	25.72	1	25.71	25.70	54.6	79,205	0.07%
2024/07/15	34.1	25.81	3	25.76	25.78	31.1	81,197	0.04%
2024/07/12	124.9	25.82	4	25.83	25.79	120.9	80,957	0.15%	大買/鉅額交易
2024/07/11	2.2	26.08	6	26.11	26.05	-3.8	79,384	0.00%
2024/07/10	12.3	26.08	28.2	26.09	26.06	-15.9	82,745	-0.02%
2024/07/09	6	26.05	29	26.02	26.06	-23	83,135	-0.03%
2024/07/08	43.1	25.92	11	26.05	26.03	32.1	82,606	0.04%
2024/07/05	10.7	26.06	8	26.07	26.04	2.7	81,891	0.00%
2024/07/04	9	26.09	4	26.12	26.03	5	82,107	0.01%
2024/07/03	5.2	26.05	2	26.09	26.02	3.2	81,928	0.00%
2024/07/02	7.3	25.99	1	26.15	26.00	6.3	82,720	0.01%
2024/07/01	11.3	26.15	30	26.21	26.14	-18.7	82,476	-0.02%
2024/06/28	11.1	25.85	10	25.86	25.85	1.1	81,962	0.00%
2024/06/27	9.2	25.77	0	0.00	25.80	9.2	82,960	0.01%
2024/06/26	3.9	25.89	37	25.91	25.89	-33.1	85,090	-0.04%
2024/06/25	87.8	25.62	6	25.64	25.72	81.8	87,926	0.09%
2024/06/24	128.8	25.96	4	25.92	25.90	124.8	88,570	0.14%	大買/鉅額交易
2024/06/21	52.4	26.91	33	26.91	26.94	19.4	89,765	0.02%
2024/06/20	67.6	27.06	245	27.05	27.08	-177.4	88,580	-0.20%	大賣/鉅額交易
2024/06/19	38.8	26.95	85.5	26.98	26.98	-46.7	91,335	-0.05%
2024/06/18	12.9	26.62	6.5	26.65	26.70	6.4	92,654	0.01%
2024/06/17	31.9	26.39	7	26.42	26.40	24.9	99,058	0.03%
2024/06/14	25.1	26.23	1	26.23	26.27	24.1	101,893	0.02%
2024/06/13	33	26.26	8	26.30	26.23	25	104,883	0.02%
2024/06/12	5.7	25.94	0	0.00	26.01	5.7	109,816	0.01%
2024/06/11	31.6	26.02	5.4	26.09	25.98	26.2	116,935	0.02%
2024/06/07	3.3	26.04	1	26.15	26.13	2.3	120,892	0.00%
2024/06/06	20.9	25.95	1	26.01	26.00	19.9	122,932	0.02%
2024/06/05	8.4	25.78	2	25.88	25.83	6.4	126,032	0.01%
2024/06/04	12.8	25.75	0	0.00	25.73	12.8	132,246	0.01%
2024/06/03	25.3	25.86	1	26.04	25.83	24.3	134,386	0.02%
2024/05/31	16.4	25.93	3	25.90	25.74	13.4	136,069	0.01%
2024/05/30	9.3	25.87	35	25.89	25.93	-25.7	137,202	-0.02%
2024/05/29	3.4	25.92	8	26.00	25.94	-4.6	138,939	0.00%
2024/05/28	9	25.99	4	25.95	25.94	5	142,653	0.00%
2024/05/27	4.9	25.89	15.1	25.92	25.90	-10.3	143,496	-0.01%
2024/05/24	0.2	25.47	5	25.53	25.54	-4.8	144,631	0.00%
2024/05/23	2	25.41	3	25.57	25.49	-1	145,232	0.00%
2024/05/22	2	25.46	2	25.47	25.47	0	146,369	0.00%
2024/05/21	21.7	25.29	0	0.00	25.25	21.7	147,135	0.01%
2024/05/20	8.2	25.30	12	25.40	25.34	-3.8	147,725	0.00%
2024/05/17	55	25.23	0	0.00	25.20	55	148,382	0.04%
2024/05/16	2.4	25.17	5	25.23	25.28	-2.6	148,766	0.00%
2024/05/15	12	24.99	160	25.04	24.92	-148	148,620	-0.10%	大賣/鉅額交易
2024/05/14	0.2	24.95	5	25.04	25.05	-4.8	148,661	0.00%
2024/05/13	17	24.94	0	0.00	24.88	17	148,384	0.01%
2024/05/10	3.2	24.82	0	0.00	24.80	3.2	148,223	0.00%
2024/05/09	1.1	24.74	8.7	24.80	24.74	-7.6	148,003	-0.01%
2024/05/08	19.5	24.73	0.2	24.75	24.73	19.3	147,872	0.01%
2024/05/07	0.3	24.81	0	0.00	24.77	0.3	147,846	0.00%
2024/05/06	1.3	24.72	21	24.82	24.73	-19.7	147,849	-0.01%
2024/05/03	29.6	24.65	10	24.78	24.57	19.6	148,225	0.01%
2024/05/02	11.3	24.63	0	0.00	24.57	11.3	148,431	0.01%
2024/04/30	3.8	24.75	0	0.00	24.72	3.8	148,178	0.00%
2024/04/29	0.2	24.85	9.7	24.82	24.82	-9.5	148,015	-0.01%
2024/04/26	16	24.48	0	0.00	24.45	16	147,977	0.01%
2024/04/25	5.2	24.33	10	24.28	24.28	-4.8	148,035	0.00%
2024/04/24	6.1	24.12	5	24.37	24.46	1.1	148,723	0.00%
2024/04/23	22.2	23.90	31	23.75	23.74	-8.8	150,733	-0.01%
2024/04/22	32.6	23.89	14	24.02	23.67	18.6	150,864	0.01%
2024/04/19	106.2	24.32	2	24.21	24.15	104.2	149,519	0.07%	大買/鉅額交易
2024/04/18	11.9	24.67	2	24.75	24.73	9.9	146,899	0.01%
2024/04/17	114.5	24.78	6.1	24.81	24.80	108.4	147,195	0.07%	大買/鉅額交易
2024/04/16	123.3	24.66	10	24.76	24.54	113.3	147,572	0.08%	大買/鉅額交易
2024/04/15	15.6	25.21	0	0.00	25.22	15.6	145,890	0.01%
2024/04/12	22.7	25.37	3	25.38	25.35	19.7	146,094	0.01%
2024/04/11	14.3	25.18	5	25.30	25.25	9.3	146,613	0.01%
2024/04/10	14.3	25.30	4	25.25	25.30	10.3	146,768	0.01%
2024/04/09	33.1	25.17	27	25.18	25.20	6.1	147,826	0.00%
2024/04/08	54.1	25.16	11	25.08	25.17	43.1	148,419	0.03%
2024/04/03	16.9	25.23	11	25.29	25.19	5.9	148,023	0.00%
2024/04/02	5	25.13	86	25.20	25.21	-81	148,633	-0.05%
2024/04/01	41.2	25.10	0	0.00	25.04	41.2	148,680	0.03%
2024/03/29	31.2	25.14	46	25.34	25.26	-14.8	147,719	-0.01%
2024/03/28	19	25.48	9	25.68	25.32	10	146,767	0.01%
2024/03/27	11	25.09	47	25.40	25.51	-36	143,555	-0.03%
2024/03/26	116.3	24.82	29	24.85	24.99	87.3	143,019	0.06%	大買/
2024/03/25	31.1	25.35	13	25.29	25.30	18.1	139,285	0.01%
2024/03/22	76.7	25.48	12	25.69	25.40	64.7	139,110	0.05%
2024/03/21	119.3	26.19	76.1	26.10	25.96	43.3	137,121	0.03%	大買/
2024/03/20	203.1	26.50	40	26.32	26.13	163.1	137,282	0.12%	大買/鉅額交易
2024/03/19	85.1	26.02	41	26.10	26.16	44.1	132,690	0.03%
2024/03/18	149.3	25.29	3	25.32	25.46	146.3	131,688	0.11%	大買/鉅額交易
2024/03/15	61.1	25.89	109	25.90	25.83	-47.9	130,327	-0.04%	大賣/
2024/03/14	110.3	26.32	44	26.14	26.09	66.3	126,365	0.05%	大買/
2024/03/13	256.2	26.85	8	26.85	26.92	248.2	119,471	0.21%	大買/鉅額交易
2024/03/12	35	26.23	55	25.85	26.38	-20	116,236	-0.02%
2024/03/11	80	25.89	12.3	25.83	25.81	67.7	114,510	0.06%
2024/03/08	29	26.35	7.3	25.99	25.95	21.7	112,360	0.02%
2024/03/07	49.2	25.72	34	25.81	25.86	15.2	107,090	0.01%
2024/03/06	56.3	24.97	13	25.16	25.22	43.3	104,741	0.04%
2024/03/05	46.4	24.73	20	24.69	24.85	26.4	101,789	0.03%
2024/03/04	50.3	24.40	6	24.53	24.61	44.3	99,727	0.04%
2024/03/01	68.9	24.34	0	0.00	24.25	68.9	97,326	0.07%
2024/02/29	10.6	23.89	5	24.08	24.03	5.6	93,328	0.01%
2024/02/27	24.8	23.99	16	24.01	23.90	8.8	92,043	0.01%
2024/02/26	9.2	23.75	4	23.80	23.83	5.2	90,559	0.01%
2024/02/23	18.5	23.83	5	23.71	23.63	13.5	89,871	0.01%
2024/02/22	1.7	23.55	41.8	23.58	23.62	-40.1	88,255	-0.05%
2024/02/21	9.9	23.05	13	23.03	23.06	-3.1	87,138	0.00%
2024/02/20	4.7	22.99	7.4	22.98	22.97	-2.7	86,225	0.00%
2024/02/19	1.8	22.60	3.4	22.59	22.61	-1.6	84,801	0.00%
2024/02/16	8.5	22.54	6	22.54	22.54	2.5	84,196	0.00%
2024/02/15	18.1	22.34	20	22.40	22.41	-1.9	83,605	0.00%
2024/02/05	26.6	22.20	0	0.00	22.21	26.6	82,658	0.03%