復華台灣科技優息 (00929)-元富-敦南券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.23	4.2	18.27	18.30	-3.2	100,366	0.00%
2025/01/20	0.3	18.18	26	18.20	18.19	-25.7	100,290	-0.03%
2025/01/17	40.3	18.00	11.2	18.05	18.03	29.1	100,539	0.03%
2025/01/16	0.1	18.13	47	18.07	18.00	-46.9	100,853	-0.05%
2025/01/15	0.4	18.00	20	17.95	17.92	-19.6	100,871	-0.02%
2025/01/14	0.1	17.97	0.6	17.86	17.96	-0.5	101,511	0.00%
2025/01/13	2.3	17.84	3	17.82	17.83	-0.7	102,296	0.00%
2025/01/10	0.8	18.17	63	18.16	18.16	-62.2	101,983	-0.06%
2025/01/09	0.6	18.17	0	0.00	18.16	0.6	102,128	0.00%
2025/01/08	0.2	18.44	79.1	18.45	18.42	-78.9	102,712	-0.08%
2025/01/07	0	0.00	134.4	18.42	18.45	-134.4	102,546	-0.13%	大賣/鉅額交易
2025/01/06	5.4	18.25	44.2	18.23	18.25	-38.8	101,156	-0.04%
2025/01/03	0.6	18.05	121.5	18.04	18.01	-120.9	99,468	-0.12%	大賣/鉅額交易
2025/01/02	2	18.05	8	18.04	18.01	-6	99,938	-0.01%
2024/12/31	0.2	18.01	1	18.00	18.04	-0.9	100,579	0.00%
2024/12/30	0.2	18.10	1.1	18.17	18.09	-0.9	102,736	0.00%
2024/12/27	0.1	18.24	12.3	18.25	18.23	-12.2	104,076	-0.01%
2024/12/26	0.1	18.20	11.7	18.24	18.24	-11.7	105,619	-0.01%
2024/12/25	1.1	18.19	12	18.20	18.20	-10.9	105,696	-0.01%
2024/12/24	0	0.00	6.2	18.21	18.13	-6.2	105,884	-0.01%
2024/12/23	0	0.00	75.4	18.05	18.07	-75.4	106,225	-0.07%
2024/12/20	0.3	17.96	3	17.95	17.89	-2.7	105,500	0.00%
2024/12/19	0.1	17.92	2	17.81	17.95	-1.9	105,745	0.00%
2024/12/18	1	17.90	12	17.88	17.98	-11	105,864	-0.01%
2024/12/17	1.4	17.90	93	17.92	17.89	-91.6	106,165	-0.09%
2024/12/16	15.3	17.80	1	17.97	17.76	14.3	107,420	0.01%
2024/12/13	53.2	17.87	0	0.00	17.89	53.2	106,750	0.05%
2024/12/12	2.2	18.01	7	18.01	17.98	-4.8	106,955	0.00%
2024/12/11	1.3	17.94	21	17.91	17.92	-19.7	106,370	-0.02%
2024/12/10	0.7	18.02	119	18.00	17.99	-118.3	106,437	-0.11%	大賣/鉅額交易
2024/12/09	0.5	18.01	14.2	18.00	17.99	-13.7	106,531	-0.01%
2024/12/06	0.2	18.01	29.4	18.03	18.05	-29.2	106,859	-0.03%
2024/12/05	15.6	17.96	223	17.90	18.02	-207.4	105,755	-0.20%	大賣/鉅額交易
2024/12/04	11.1	17.71	175	17.69	17.90	-163.9	103,487	-0.16%	大賣/鉅額交易
2024/12/03	70.9	18.00	471	17.97	17.76	-400.1	100,790	-0.40%	大賣/鉅額交易
2024/12/02	3.8	17.99	40	18.03	18.06	-36.2	83,734	-0.04%
2024/11/29	16.1	17.63	0	0.00	17.81	16.1	83,587	0.02%
2024/11/28	30.1	17.73	5	17.73	17.74	25.1	83,634	0.03%
2024/11/27	22.5	17.96	0	0.00	17.87	22.5	83,537	0.03%
2024/11/26	1.1	18.07	5	18.05	18.05	-3.9	83,492	0.00%
2024/11/25	0.7	18.21	30.1	18.14	18.11	-29.4	83,960	-0.04%
2024/11/22	0.1	17.99	3	17.99	18.03	-2.9	84,562	0.00%
2024/11/21	35.1	17.82	4	17.83	17.88	31.1	84,743	0.04%
2024/11/20	16.6	17.94	5	17.99	17.93	11.6	84,742	0.01%
2024/11/19	22.2	17.92	0	0.00	18.00	22.2	85,138	0.03%
2024/11/18	57.5	18.00	5	18.02	17.98	52.5	85,177	0.06%
2024/11/15	16	18.10	9	18.07	18.09	7	85,594	0.01%
2024/11/14	79.6	18.15	5	18.13	18.07	74.6	86,192	0.09%
2024/11/13	2.1	18.22	3	18.24	18.28	-0.9	85,561	0.00%
2024/11/12	14.7	18.26	2	18.30	18.23	12.7	86,076	0.01%
2024/11/11	4.2	18.40	4	18.35	18.40	0.2	86,213	0.00%
2024/11/08	18	18.51	0	0.00	18.40	18	86,611	0.02%
2024/11/07	3.1	18.49	3	18.41	18.51	0.1	87,695	0.00%
2024/11/06	14.4	18.29	27	18.32	18.31	-12.6	89,060	-0.01%
2024/11/05	22	18.22	4	18.22	18.23	18	90,586	0.02%
2024/11/04	10.7	18.24	180	18.26	18.26	-169.4	94,487	-0.18%	大賣/鉅額交易
2024/11/01	74.5	18.31	84	18.34	18.43	-9.5	101,243	-0.01%
2024/10/30	30.1	18.62	10	18.63	18.58	20.1	103,536	0.02%
2024/10/29	48.2	18.65	5	18.61	18.62	43.2	104,222	0.04%
2024/10/28	10.4	18.88	7	18.88	18.87	3.4	103,980	0.00%
2024/10/25	7.9	18.90	14	18.90	18.90	-6.1	106,792	-0.01%
2024/10/24	36.5	18.90	12	18.91	18.86	24.5	109,729	0.02%
2024/10/23	10.2	18.98	0	0.00	18.98	10.2	112,335	0.01%
2024/10/22	13.1	19.03	0	0.00	19.04	13.1	114,075	0.01%
2024/10/21	2	19.16	7.6	19.15	19.17	-5.6	119,501	0.00%
2024/10/18	21.1	19.16	7.1	19.14	19.11	14	122,070	0.01%
2024/10/17	11.5	19.10	12.9	19.12	19.12	-1.4	124,773	0.00%
2024/10/16	1.6	18.98	1.1	19.05	19.05	0.6	127,502	0.00%
2024/10/15	2.9	19.06	1.2	18.97	19.06	1.7	128,426	0.00%
2024/10/14	5.2	18.88	39.2	18.89	18.89	-34	129,143	-0.03%
2024/10/11	4.2	18.87	13	18.88	18.86	-8.8	132,262	-0.01%
2024/10/09	5.8	18.76	21	18.77	18.73	-15.2	132,603	-0.01%
2024/10/08	16.9	18.65	160	18.67	18.65	-143.1	133,212	-0.11%	大賣/鉅額交易
2024/10/07	19.9	18.79	0.2	18.89	18.77	19.8	133,512	0.01%
2024/10/04	26	18.75	30	18.77	18.72	-4	134,206	0.00%
2024/10/01	22.9	18.86	2	18.92	18.85	20.9	132,657	0.02%
2024/09/30	22.6	19.00	3	19.08	18.94	19.6	132,342	0.01%
2024/09/27	15.1	19.23	0	0.00	19.20	15.1	131,616	0.01%
2024/09/26	10.2	19.18	0.3	19.22	19.17	9.9	135,076	0.01%
2024/09/25	43.7	19.11	2.2	19.12	19.08	41.6	136,086	0.03%
2024/09/24	26.1	18.87	7	18.87	18.92	19.1	136,124	0.01%
2024/09/23	1.7	18.92	0	0.00	18.91	1.7	136,919	0.00%
2024/09/20	30.7	18.96	0	0.00	18.86	30.7	137,733	0.02%
2024/09/19	25.3	18.80	8	18.84	18.82	17.3	139,465	0.01%
2024/09/18	145.5	19.03	100	19.06	18.95	45.5	141,732	0.03%	大買/
2024/09/16	15.5	19.02	1	19.10	19.09	14.5	141,229	0.01%
2024/09/13	76.5	19.05	3	18.96	18.98	73.5	142,456	0.05%
2024/09/12	7.1	19.03	5	19.06	19.03	2.1	144,548	0.00%
2024/09/11	21.8	18.81	0	0.00	18.78	21.8	145,874	0.01%
2024/09/10	41.4	18.88	7	18.90	18.82	34.4	147,185	0.02%
2024/09/09	55.9	18.89	3	18.97	18.97	52.9	146,918	0.04%
2024/09/06	26.3	19.02	8	19.08	19.06	18.3	147,489	0.01%
2024/09/05	34	19.13	0	0.00	19.01	34	147,555	0.02%
2024/09/04	76.9	18.92	0	0.00	19.06	76.9	148,296	0.05%
2024/09/03	21.1	19.63	30	19.63	19.60	-8.9	145,752	-0.01%
2024/09/02	7.9	19.74	0	0.00	19.72	7.9	145,308	0.01%
2024/08/30	3.4	19.69	0	0.00	19.68	3.4	147,415	0.00%
2024/08/29	35.3	19.46	8	19.64	19.62	27.3	149,188	0.02%
2024/08/28	3.1	19.59	0	0.00	19.59	3.1	149,832	0.00%
2024/08/27	42.9	19.49	1	19.51	19.52	41.9	151,223	0.03%
2024/08/26	23.6	19.59	2	19.58	19.55	21.6	152,438	0.01%
2024/08/23	6.3	19.39	3	19.35	19.52	3.3	152,682	0.00%
2024/08/22	20.8	19.53	1	19.60	19.49	19.8	152,795	0.01%
2024/08/21	11.5	19.55	0	0.00	19.53	11.5	154,215	0.01%
2024/08/20	25.6	19.71	0	19.74	19.66	25.5	153,989	0.02%
2024/08/19	22.7	19.78	1	19.76	19.82	21.7	154,681	0.01%
2024/08/16	6.2	19.69	6.1	19.66	19.66	0.1	154,399	0.00%
2024/08/15	25.6	19.50	5	19.51	19.42	20.6	155,286	0.01%
2024/08/14	31.8	19.50	1	19.44	19.51	30.8	157,360	0.02%
2024/08/13	18.4	19.31	5	19.25	19.29	13.4	159,201	0.01%
2024/08/12	62.3	19.27	2	19.29	19.27	60.3	159,423	0.04%
2024/08/09	11	19.01	15	19.03	18.98	-4	159,726	0.00%
2024/08/08	47.5	18.72	41	18.76	18.67	6.5	158,821	0.00%
2024/08/07	31.9	18.80	53	18.93	18.93	-21.1	159,343	-0.01%
2024/08/06	48.2	18.10	16.1	18.03	18.36	32.2	160,507	0.02%
2024/08/05	193.9	18.10	0.2	18.21	17.90	193.7	157,036	0.12%	大買/鉅額交易
2024/08/02	127.6	19.28	2	19.31	19.23	125.6	147,804	0.08%	大買/鉅額交易
2024/08/01	8.8	19.61	21.1	19.68	19.67	-12.3	145,097	-0.01%
2024/07/31	31.6	19.19	5	19.27	19.21	26.6	145,266	0.02%
2024/07/30	89.4	19.07	11.5	19.14	19.28	77.9	144,880	0.05%
2024/07/29	65.6	19.41	9	19.52	19.30	56.6	142,541	0.04%
2024/07/26	127.2	19.40	1	19.36	19.47	126.2	139,931	0.09%	大買/鉅額交易
2024/07/23	66.6	19.82	2	19.87	19.82	64.6	137,464	0.05%
2024/07/22	227.9	19.70	0	0.00	19.68	227.9	135,904	0.17%	大買/鉅額交易
2024/07/19	96.8	20.10	19	20.14	20.07	77.8	130,758	0.06%
2024/07/18	79.7	20.22	33	20.18	20.32	46.7	128,830	0.04%
2024/07/17	94.6	20.59	0	0.00	20.50	94.6	127,101	0.07%
2024/07/16	32.6	20.79	20.6	20.81	20.80	12	129,517	0.01%
2024/07/15	52.5	20.70	0	0.00	20.70	52.5	135,798	0.04%
2024/07/12	335.9	20.71	7	20.71	20.70	328.9	135,399	0.24%	大買/鉅額交易
2024/07/11	1.8	20.88	6.4	20.88	20.87	-4.6	133,744	0.00%
2024/07/10	21.7	20.79	5	20.81	20.79	16.7	138,298	0.01%
2024/07/09	53.6	20.84	4.7	20.89	20.81	48.9	141,415	0.03%
2024/07/08	45.3	20.80	7	20.87	20.87	38.3	141,238	0.03%
2024/07/05	7.5	20.91	31.4	20.91	20.91	-23.9	141,108	-0.02%
2024/07/04	4.1	20.85	6.3	20.80	20.87	-2.2	141,551	0.00%
2024/07/03	9.3	20.71	11	20.70	20.70	-1.7	141,992	0.00%
2024/07/02	66.8	20.71	12	20.74	20.68	54.8	143,362	0.04%
2024/07/01	5.1	20.93	15.5	20.93	20.91	-10.3	141,987	-0.01%
2024/06/28	23	20.91	0.4	20.91	20.88	22.6	144,939	0.02%
2024/06/27	22.1	20.84	2	20.87	20.85	20.1	144,336	0.01%
2024/06/26	14.8	20.98	1.2	21.01	20.95	13.6	144,367	0.01%
2024/06/25	24.1	20.78	10	20.80	20.86	14.1	144,330	0.01%
2024/06/24	48.4	20.98	26	21.00	20.93	22.4	143,228	0.02%
2024/06/21	45.8	21.24	10.2	21.23	21.23	35.6	142,311	0.03%
2024/06/20	51.5	21.41	53.3	21.39	21.39	-1.8	141,848	0.00%
2024/06/19	152	21.49	40.1	21.49	21.52	111.9	142,293	0.08%	大買/鉅額交易
2024/06/18	51.5	21.18	21.2	21.21	21.21	30.3	140,803	0.02%
2024/06/17	170.2	21.10	54.2	21.04	21.09	116	140,992	0.08%	大買/鉅額交易
2024/06/14	17.2	20.97	0.7	20.98	21.00	16.5	141,379	0.01%
2024/06/13	7.8	20.92	16.1	20.92	20.94	-8.3	141,805	-0.01%
2024/06/12	9	20.63	0	20.65	20.66	8.9	141,219	0.01%
2024/06/11	58.1	20.56	33	20.55	20.54	25.1	142,951	0.02%
2024/06/07	105.2	20.56	0	0.00	20.57	105.2	142,924	0.07%	大買/鉅額交易
2024/06/06	56.5	20.59	15.2	20.64	20.60	41.3	142,807	0.03%
2024/06/05	136.9	20.56	0.6	20.62	20.54	136.3	143,373	0.10%	大買/鉅額交易
2024/06/04	29.1	20.61	10	20.66	20.62	19.1	145,697	0.01%
2024/06/03	15.8	20.70	11.2	20.70	20.70	4.5	146,443	0.00%
2024/05/31	44.4	20.64	16.1	20.72	20.56	28.3	147,329	0.02%
2024/05/30	30.1	20.68	27	20.71	20.68	3.1	146,984	0.00%
2024/05/29	13.2	20.86	0.2	20.88	20.84	13	147,665	0.01%
2024/05/28	4.1	20.83	18.2	20.86	20.88	-14.1	147,785	-0.01%
2024/05/27	4.5	20.82	31.4	20.67	20.81	-26.9	148,169	-0.02%
2024/05/24	37.3	20.42	0.2	20.48	20.48	37.1	149,230	0.02%
2024/05/23	32	20.47	0	0.00	20.44	32	150,103	0.02%
2024/05/22	6.2	20.32	0	0.00	20.41	6.2	151,548	0.00%
2024/05/21	27.7	20.21	1	20.26	20.16	26.7	152,058	0.02%
2024/05/20	14.4	20.40	0	0.00	20.42	14.4	151,241	0.01%
2024/05/17	13.6	20.32	5	20.32	20.33	8.6	149,525	0.01%
2024/05/16	4.1	20.37	10	20.39	20.37	-5.9	147,813	0.00%
2024/05/15	2.2	20.29	0	0.00	20.20	2.2	148,632	0.00%
2024/05/14	4	20.14	0	0.00	20.20	4	148,578	0.00%
2024/05/13	176.5	20.12	0.1	20.10	20.07	176.5	148,986	0.12%	大買/鉅額交易
2024/05/10	66.4	20.09	10	20.16	20.13	56.4	147,130	0.04%
2024/05/09	22.5	20.27	0	0.00	20.22	22.5	144,387	0.02%
2024/05/08	27.5	20.18	42.1	20.29	20.32	-14.6	143,609	-0.01%
2024/05/07	1.1	20.25	0	0.00	20.23	1.1	143,052	0.00%
2024/05/06	13.3	20.24	20	20.23	20.21	-6.7	142,356	0.00%
2024/05/03	5.4	20.25	1.1	20.28	20.17	4.4	142,029	0.00%
2024/05/02	32.9	19.97	10	20.06	20.05	22.9	141,504	0.02%
2024/04/30	14.3	20.09	1	20.09	20.07	13.3	141,371	0.01%
2024/04/29	16	20.02	5	20.07	20.10	11	141,679	0.01%
2024/04/26	19.4	19.83	1	19.86	19.79	18.4	142,003	0.01%
2024/04/25	27.5	19.72	0	0.00	19.72	27.5	142,642	0.02%
2024/04/24	5.6	19.73	16	19.83	19.90	-10.5	144,165	-0.01%
2024/04/23	81.3	19.41	11	19.39	19.36	70.3	146,533	0.05%
2024/04/22	70.7	19.74	4	19.67	19.55	66.7	146,838	0.05%
2024/04/19	200.5	19.96	11	19.94	19.91	189.5	143,516	0.13%	大買/鉅額交易
2024/04/18	23.1	20.41	0	0.00	20.43	23.1	138,045	0.02%
2024/04/17	6	20.44	1	20.42	20.43	5	138,562	0.00%
2024/04/16	137.3	20.40	0	0.00	20.30	137.3	138,035	0.10%	大買/鉅額交易
2024/04/15	145.3	20.89	0	0.00	20.85	145.3	134,088	0.11%	大買/鉅額交易
2024/04/12	35.9	21.10	30	21.09	21.05	5.9	132,568	0.00%
2024/04/11	180.5	21.00	0	0.00	21.10	180.5	133,227	0.14%	大買/鉅額交易
2024/04/10	113.1	21.15	2	21.15	21.13	111.1	134,558	0.08%	大買/鉅額交易
2024/04/09	63.1	20.98	13	20.98	20.94	50.1	136,532	0.04%
2024/04/08	38.2	20.97	0.2	20.98	20.96	38	136,542	0.03%
2024/04/03	21.4	20.99	40	21.08	21.03	-18.6	134,600	-0.01%
2024/04/02	26.2	21.09	4.3	21.11	21.07	21.9	133,001	0.02%
2024/04/01	1.7	20.89	10	21.01	20.76	-8.3	128,986	-0.01%
2024/03/29	4.1	20.83	91	20.78	20.90	-86.9	129,094	-0.07%
2024/03/28	0.3	20.91	20	21.12	20.95	-19.7	128,250	-0.02%
2024/03/27	1	20.60	16	20.88	20.90	-15	127,430	-0.01%
2024/03/26	5.7	20.64	30	20.78	20.52	-24.3	127,499	-0.02%
2024/03/25	0.4	20.96	51	20.91	20.81	-50.6	125,733	-0.04%
2024/03/22	9	21.03	20.6	21.05	21.04	-11.6	127,889	-0.01%
2024/03/21	10.2	21.36	29	21.27	21.34	-18.8	128,437	-0.01%
2024/03/20	139.2	21.62	18	21.48	21.39	121.2	129,996	0.09%	大買/鉅額交易
2024/03/19	0.7	21.23	12	21.25	21.30	-11.3	130,687	-0.01%
2024/03/18	3.6	20.87	22	20.76	21.03	-18.4	129,764	-0.01%
2024/03/15	8.9	20.54	1	20.69	20.60	7.8	129,373	0.01%
2024/03/14	59.5	20.81	20	20.76	20.56	39.5	128,378	0.03%
2024/03/13	39.2	21.06	79.4	21.11	21.15	-40.2	126,319	-0.03%
2024/03/12	3.1	20.86	9	20.80	20.87	-5.9	124,914	0.00%
2024/03/11	21.3	20.46	2	20.49	20.43	19.3	123,982	0.02%
2024/03/08	82.5	20.72	42.4	20.70	20.52	40.2	123,033	0.03%
2024/03/07	11	20.53	11.5	20.66	20.67	-0.4	119,150	0.00%
2024/03/06	3.3	20.05	39	20.17	20.29	-35.8	116,733	-0.03%
2024/03/05	12.4	19.83	37	19.86	19.93	-24.6	115,075	-0.02%
2024/03/04	5.6	19.78	59.5	19.81	19.82	-53.9	114,619	-0.05%
2024/03/01	14.7	19.64	29	19.59	19.56	-14.3	112,925	-0.01%
2024/02/29	3.5	19.56	45	19.57	19.58	-41.5	112,377	-0.04%
2024/02/27	76.1	19.72	0	0.00	19.66	76.1	111,300	0.07%
2024/02/26	8.1	19.67	15	19.71	19.72	-6.9	108,868	-0.01%
2024/02/23	6.3	19.70	25.2	19.68	19.62	-18.9	107,826	-0.02%
2024/02/22	12	19.47	12	19.46	19.56	0	106,097	0.00%
2024/02/21	9	19.25	2	19.27	19.26	7	105,524	0.01%
2024/02/20	25	19.25	4.6	19.24	19.26	20.5	104,937	0.02%
2024/02/19	20.5	18.99	1.5	19.03	19.08	18.9	103,800	0.02%
2024/02/16	3	18.99	0	0.00	19.01	3	103,593	0.00%
2024/02/15	6.2	18.77	0	0.00	18.82	6.2	102,209	0.01%
2024/02/05	30.4	18.56	10.3	18.61	18.62	20.1	101,422	0.02%
2024/02/02	4.2	18.63	0	0.00	18.64	4.2	100,777	0.00%
2024/02/01	7.7	18.59	2	18.59	18.59	5.7	100,739	0.01%