加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,383張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21121.41121.4921.4902,5700.00%
2024/06/1900.00221.5721.51-22,656-0.08%
2024/06/0600.00020.6920.7203,1200.00%
2024/06/05320.5700.0020.5433,1140.10%
2024/06/04120.5000.0020.5313,1950.03%
2024/05/2800.00120.6220.65-13,274-0.03%
2024/05/24120.2000.0020.3013,2300.03%
2024/05/22020.5500.0020.8003,2340.00%
2024/05/21320.4300.0020.4933,1770.09%
2024/05/20320.5300.0020.5033,1410.10%
2024/04/191019.5000.0019.58104,2640.23%
2024/04/16319.9100.0019.8834,9170.06%
2024/04/1000.00120.6520.63-15,723-0.02%
2024/04/0300.00120.3720.39-16,320-0.02%
2024/03/27520.09120.1020.4046,5580.06%
2024/03/22220.5800.0020.6026,4890.03%
2024/03/21120.9500.0020.9316,4360.02%
2024/03/20221.6800.0021.2926,3160.03%
2024/03/1500.001020.2020.42-106,108-0.16%
2024/03/141020.5200.0020.33106,0890.16%
2024/03/12520.22120.2120.3945,9650.07%
2024/03/11220.0200.0019.9925,9470.03%
2024/03/0600.00119.4719.79-15,794-0.02%
2024/03/0500.00619.3419.44-65,755-0.10%
2024/02/2700.001019.0418.92-105,778-0.17%
2024/02/2600.00518.9519.02-55,763-0.09%
2024/02/2300.00118.9718.96-15,761-0.02%
2024/02/20118.38218.4218.42-15,704-0.02%
2024/02/1900.00318.0918.14-35,665-0.05%
2024/02/15117.821017.8017.94-95,671-0.16%
2024/02/051017.7000.0017.80105,6690.18%
2024/01/31517.8100.0017.8655,6950.09%
2024/01/30217.89517.9117.87-35,703-0.05%
2024/01/26517.8100.0017.8255,7330.09%
2024/01/25517.933817.9117.90-335,729-0.58%
2024/01/2400.006117.8817.85-615,666-1.08%
2024/01/23217.77417.7717.81-25,656-0.04%
2024/01/22517.7100.0017.7155,6370.09%
2024/01/19617.513017.5517.60-245,605-0.43%
2024/01/18617.523117.4517.47-255,525-0.45%
2024/01/173517.592117.5817.56145,3980.26%
2024/01/1627717.902317.9517.962545,2214.86% 大買/鉅額交易
2024/01/152117.99317.9118.00184,9000.37%
2024/01/121017.7900.0017.82104,6630.21%
2024/01/111017.8900.0017.90104,4290.23%
2024/01/101017.8600.0017.93104,1800.24%
2024/01/091017.9400.0017.87103,9420.25%
2024/01/081017.9900.0017.87103,7270.27%
2024/01/04218.0000.0018.0223,2980.06%
2024/01/03318.0000.0018.0033,0830.10%
2023/12/1800.00418.3618.36-42,123-0.19%
2023/10/1100.001016.1616.20-103,240-0.31%
2023/10/0200.00115.9015.96-14,215-0.02%
2023/09/2100.003015.8515.82-304,528-0.66%
2023/09/13115.9500.0015.9314,7760.02%
2023/09/07215.8500.0015.8825,0630.04%
2023/09/041015.4400.0015.52105,1680.19%
2023/08/18314.8700.0014.8736,3290.05%
2023/08/1700.0010014.8114.94-1006,510-1.54%
2023/08/141014.7900.0014.82107,1820.14%
2023/08/11214.9700.0014.9527,3360.03%
2023/08/10115.0400.0014.9617,6000.01%
2023/07/25115.1000.0015.13111,5520.01%
2023/07/181415.3800.0015.321420,2350.07%
2023/07/17315.304615.3415.33-4323,831-0.18%
2023/07/141115.2200.0015.251131,2370.04%
2023/07/131015.2128915.1815.11-27949,342-0.57% 大賣/鉅額交易
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音